🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/03/2007 | 31,85 | 33,30 | 31,82 | 33,05 | +3,67% | 4,65% | 125.900 |
| 05/03/2007 | 32,16 | 33,18 | 31,68 | 31,88 | -2,27% | 4,66% | 177.000 |
| 02/03/2007 | 33,34 | 33,51 | 32,50 | 32,62 | -2,95% | 3,03% | 182.700 |
| 01/03/2007 | 33,46 | 33,96 | 32,31 | 33,61 | -1,61% | 4,93% | 205.500 |
| 28/02/2007 | 32,82 | 34,46 | 32,07 | 34,16 | +1,33% | 7,28% | 379.100 |
| 27/02/2007 | 35,36 | 35,36 | 33,29 | 33,71 | -4,77% | 5,85% | 211.000 |
| 26/02/2007 | 35,84 | 36,00 | 34,95 | 35,40 | -0,56% | 2,93% | 144.400 |
| 23/02/2007 | 35,01 | 35,83 | 34,76 | 35,60 | +1,19% | 3,06% | 177.000 |
| 22/02/2007 | 35,50 | 35,50 | 34,75 | 35,18 | -1,01% | 2,11% | 170.200 |
| 21/02/2007 | 35,28 | 35,65 | 34,92 | 35,54 | +0,68% | 2,07% | 410.700 |
| 20/02/2007 | 33,53 | 35,53 | 33,08 | 35,30 | +4,81% | 7,31% | 318.800 |
| 16/02/2007 | 33,90 | 33,90 | 33,50 | 33,68 | -0,65% | 1,18% | 132.800 |
| 15/02/2007 | 33,68 | 34,05 | 33,60 | 33,90 | +0,36% | 1,34% | 156.500 |
| 14/02/2007 | 32,94 | 34,04 | 32,94 | 33,78 | +2,67% | 3,34% | 401.700 |
| 13/02/2007 | 33,06 | 33,44 | 32,77 | 32,90 | -0,06% | 2,03% | 195.100 |
| 12/02/2007 | 33,31 | 33,31 | 32,63 | 32,92 | -1,17% | 2,04% | 134.700 |
| 09/02/2007 | 33,30 | 34,10 | 33,23 | 33,31 | +1,18% | 2,61% | 387.900 |
| 08/02/2007 | 33,17 | 33,17 | 32,70 | 32,92 | -0,69% | 1,42% | 112.700 |
| 07/02/2007 | 32,49 | 33,17 | 32,29 | 33,15 | +2,50% | 2,71% | 211.400 |
| 06/02/2007 | 32,00 | 32,59 | 31,94 | 32,34 | +0,94% | 2,03% | 298.200 |
| 05/02/2007 | 31,77 | 32,10 | 31,50 | 32,04 | +0,60% | 1,89% | 474.800 |
| 02/02/2007 | 32,81 | 33,05 | 31,53 | 31,85 | -2,51% | 4,63% | 443.300 |
| 01/02/2007 | 32,99 | 33,04 | 32,53 | 32,67 | -0,91% | 1,55% | 151.500 |
| 31/01/2007 | 33,26 | 33,40 | 32,65 | 32,97 | -0,81% | 2,25% | 282.100 |
| 30/01/2007 | 32,66 | 33,27 | 32,64 | 33,24 | +1,50% | 1,93% | 558.500 |
| 29/01/2007 | 31,95 | 33,07 | 31,82 | 32,75 | +1,08% | 3,91% | 276.600 |
| 26/01/2007 | 31,10 | 32,40 | 31,03 | 32,40 | +4,42% | 4,41% | 406.400 |
| 25/01/2007 | 30,33 | 31,08 | 29,57 | 31,03 | +2,11% | 4,98% | 312.400 |
| 24/01/2007 | 29,50 | 30,41 | 29,45 | 30,39 | +3,44% | 3,25% | 79.100 |
| 23/01/2007 | 29,26 | 29,56 | 29,25 | 29,38 | +0,10% | 1,06% | 63.800 |