🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

59,38 USD

Máx. histórico

94,25

2722 días

Split 2:1 del 01/09/2000

Caída desde máximo

-37,00%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,09%

Cierre anterior

66,79

Rango de hoy

57,38 – 65,90

Volumen hoy

4.283.471

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,90%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 día
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2007 32,44 32,93 32,43 32,62 -0,09% 1,54% 108.400
17/04/2007 32,98 33,01 32,40 32,65 -1,24% 1,85% 122.200
16/04/2007 32,18 33,40 32,18 33,06 +2,89% 3,79% 137.800
13/04/2007 31,02 32,13 31,02 32,13 +3,41% 3,58% 353.500
12/04/2007 32,41 32,50 30,97 31,07 -4,66% 4,72% 399.100
11/04/2007 32,51 33,09 32,40 32,59 +0,74% 2,12% 132.000
10/04/2007 32,76 32,87 31,88 32,35 -1,40% 3,02% 176.900
09/04/2007 33,08 33,16 32,51 32,81 -1,35% 1,96% 98.200
05/04/2007 32,93 33,52 32,90 33,26 +0,88% 1,88% 53.200
04/04/2007 33,10 33,61 32,89 32,97 -0,75% 2,18% 98.700
03/04/2007 33,01 33,71 32,80 33,22 +0,79% 2,76% 71.300
02/04/2007 33,08 33,30 32,54 32,96 -0,03% 2,30% 89.300
30/03/2007 32,73 33,24 32,61 32,97 +0,40% 1,92% 107.400
29/03/2007 32,38 32,84 31,89 32,84 +0,86% 2,93% 381.200
28/03/2007 32,75 32,98 32,34 32,56 -0,73% 1,95% 220.400
27/03/2007 33,30 33,35 32,78 32,80 -2,00% 1,71% 165.400
26/03/2007 33,42 33,90 33,13 33,47 -0,03% 2,30% 142.300
23/03/2007 33,95 33,97 33,29 33,48 -1,53% 2,00% 110.200
22/03/2007 34,17 34,27 33,30 34,00 -0,32% 2,84% 72.100
21/03/2007 33,50 34,12 33,12 34,11 +1,76% 2,99% 105.100
20/03/2007 33,37 33,64 33,07 33,52 +0,15% 1,71% 149.600
19/03/2007 33,75 34,14 33,34 33,47 -0,59% 2,37% 90.800
16/03/2007 33,42 34,15 33,32 33,67 +0,60% 2,48% 303.300
15/03/2007 33,24 33,73 32,89 33,47 +0,84% 2,53% 179.300
14/03/2007 32,46 33,23 32,15 33,19 +2,06% 3,33% 113.400
13/03/2007 33,29 33,29 32,50 32,52 -3,10% 2,37% 118.200
12/03/2007 33,10 33,70 32,89 33,56 +0,87% 2,45% 89.300
09/03/2007 33,37 33,77 33,16 33,27 +0,33% 1,83% 88.400
08/03/2007 33,00 33,86 32,97 33,16 +1,13% 2,70% 107.800
07/03/2007 32,96 33,27 32,30 32,79 -0,79% 2,94% 112.300