🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 día
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/05/2007 | 32,59 | 32,77 | 32,05 | 32,39 | -0,61% | 2,21% | 93.200 |
| 30/05/2007 | 31,79 | 32,59 | 31,61 | 32,59 | +1,72% | 3,08% | 117.200 |
| 29/05/2007 | 31,63 | 32,35 | 31,63 | 32,04 | +1,26% | 2,28% | 110.100 |
| 25/05/2007 | 31,60 | 32,09 | 31,53 | 31,64 | +0,35% | 1,77% | 117.000 |
| 24/05/2007 | 32,40 | 32,68 | 31,34 | 31,53 | -3,07% | 4,14% | 186.100 |
| 23/05/2007 | 32,45 | 33,25 | 32,37 | 32,53 | +0,25% | 2,71% | 179.900 |
| 22/05/2007 | 31,85 | 32,46 | 31,50 | 32,45 | +1,60% | 3,01% | 169.300 |
| 21/05/2007 | 31,50 | 32,26 | 31,49 | 31,94 | +1,46% | 2,44% | 157.600 |
| 18/05/2007 | 30,39 | 31,73 | 30,04 | 31,48 | +3,65% | 5,56% | 247.700 |
| 17/05/2007 | 30,76 | 30,77 | 30,07 | 30,37 | -1,72% | 2,28% | 248.000 |
| 16/05/2007 | 30,85 | 31,08 | 30,15 | 30,90 | +0,46% | 3,01% | 344.700 |
| 15/05/2007 | 33,77 | 34,34 | 30,57 | 30,76 | -9,37% | 11,16% | 893.900 |
| 14/05/2007 | 34,24 | 34,43 | 33,76 | 33,94 | -0,70% | 1,96% | 138.300 |
| 11/05/2007 | 33,56 | 34,23 | 33,52 | 34,18 | +2,12% | 2,12% | 61.500 |
| 10/05/2007 | 33,99 | 33,99 | 33,12 | 33,47 | -2,28% | 2,56% | 152.400 |
| 09/05/2007 | 34,26 | 34,42 | 34,10 | 34,25 | -0,29% | 0,93% | 85.500 |
| 08/05/2007 | 34,78 | 35,00 | 34,04 | 34,35 | -1,58% | 2,76% | 96.000 |
| 07/05/2007 | 34,78 | 35,03 | 34,40 | 34,90 | +0,52% | 1,81% | 113.200 |
| 04/05/2007 | 34,89 | 35,15 | 34,36 | 34,72 | -0,20% | 2,26% | 109.900 |
| 03/05/2007 | 34,52 | 34,84 | 34,30 | 34,79 | +0,81% | 1,56% | 73.700 |
| 02/05/2007 | 34,14 | 34,74 | 33,73 | 34,51 | +0,94% | 2,96% | 92.800 |
| 01/05/2007 | 34,24 | 34,35 | 33,57 | 34,19 | -0,32% | 2,28% | 99.100 |
| 30/04/2007 | 34,70 | 34,82 | 34,24 | 34,30 | -1,18% | 1,67% | 182.100 |
| 27/04/2007 | 34,90 | 35,00 | 34,31 | 34,71 | -0,34% | 1,98% | 121.000 |
| 26/04/2007 | 34,52 | 35,87 | 34,33 | 34,83 | +1,96% | 4,46% | 410.000 |
| 25/04/2007 | 33,62 | 34,30 | 33,53 | 34,16 | +2,71% | 2,29% | 261.700 |
| 24/04/2007 | 32,94 | 33,26 | 32,32 | 33,26 | +0,97% | 2,85% | 100.700 |
| 23/04/2007 | 32,92 | 33,16 | 32,73 | 32,94 | -0,33% | 1,31% | 125.000 |
| 20/04/2007 | 32,65 | 33,10 | 32,40 | 33,05 | +2,10% | 2,14% | 131.500 |
| 19/04/2007 | 32,54 | 32,77 | 32,15 | 32,37 | -0,77% | 1,91% | 92.500 |