🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 7 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/07/2007 | 32,17 | 32,24 | 31,15 | 31,46 | -2,63% | 3,39% | 135.600 |
| 13/07/2007 | 32,21 | 32,49 | 31,73 | 32,31 | +0,19% | 2,36% | 64.500 |
| 12/07/2007 | 31,74 | 32,65 | 31,70 | 32,25 | +1,90% | 2,99% | 156.400 |
| 11/07/2007 | 31,24 | 31,72 | 31,22 | 31,65 | +1,09% | 1,60% | 166.100 |
| 10/07/2007 | 31,80 | 32,05 | 31,23 | 31,31 | -2,46% | 2,58% | 142.500 |
| 09/07/2007 | 32,00 | 32,23 | 31,74 | 32,10 | +0,28% | 1,53% | 57.500 |
| 06/07/2007 | 32,10 | 32,27 | 31,92 | 32,01 | -0,47% | 1,09% | 67.800 |
| 05/07/2007 | 32,02 | 32,44 | 31,85 | 32,16 | +0,34% | 1,84% | 83.500 |
| 03/07/2007 | 32,40 | 32,46 | 31,80 | 32,05 | -1,17% | 2,04% | 102.100 |
| 02/07/2007 | 32,19 | 32,65 | 32,00 | 32,43 | +1,03% | 2,02% | 218.900 |
| 29/06/2007 | 31,55 | 32,15 | 31,40 | 32,10 | +2,03% | 2,38% | 302.400 |
| 28/06/2007 | 31,19 | 31,69 | 31,19 | 31,46 | +0,87% | 1,60% | 173.100 |
| 27/06/2007 | 29,65 | 31,38 | 29,61 | 31,19 | +4,88% | 5,97% | 198.800 |
| 26/06/2007 | 30,19 | 30,90 | 29,67 | 29,74 | -1,20% | 4,07% | 199.800 |
| 25/06/2007 | 30,04 | 30,50 | 29,68 | 30,10 | +0,10% | 2,73% | 212.600 |
| 22/06/2007 | 30,67 | 31,00 | 29,80 | 30,07 | -2,43% | 3,91% | 159.200 |
| 21/06/2007 | 30,76 | 30,90 | 30,35 | 30,82 | -0,36% | 1,79% | 81.300 |
| 20/06/2007 | 31,39 | 31,50 | 30,87 | 30,93 | -1,02% | 2,01% | 154.100 |
| 19/06/2007 | 30,78 | 31,53 | 30,56 | 31,25 | +1,03% | 3,15% | 160.500 |
| 18/06/2007 | 31,27 | 31,42 | 30,79 | 30,93 | -1,02% | 2,01% | 94.700 |
| 15/06/2007 | 31,90 | 31,90 | 30,89 | 31,25 | -0,41% | 3,17% | 245.000 |
| 14/06/2007 | 31,18 | 31,96 | 31,18 | 31,38 | +0,48% | 2,50% | 114.900 |
| 13/06/2007 | 30,63 | 31,42 | 30,32 | 31,23 | +2,19% | 3,59% | 105.000 |
| 12/06/2007 | 31,01 | 31,32 | 30,43 | 30,56 | -2,21% | 2,87% | 117.000 |
| 11/06/2007 | 31,18 | 31,60 | 30,78 | 31,25 | -0,29% | 2,63% | 159.900 |
| 08/06/2007 | 30,98 | 31,38 | 30,85 | 31,34 | +0,90% | 1,71% | 86.000 |
| 07/06/2007 | 31,43 | 31,71 | 30,90 | 31,06 | -1,93% | 2,58% | 149.900 |
| 06/06/2007 | 31,47 | 31,82 | 31,29 | 31,67 | -0,22% | 1,68% | 104.800 |
| 05/06/2007 | 31,90 | 31,99 | 31,42 | 31,74 | -1,12% | 1,79% | 70.200 |
| 04/06/2007 | 32,10 | 32,44 | 31,82 | 32,10 | -0,40% | 1,93% | 92.300 |