🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 30,87 | 31,01 | 30,48 | 30,59 | -1,42% | 1,72% | 59.300 |
| 24/08/2007 | 30,82 | 31,07 | 30,52 | 31,03 | +0,94% | 1,78% | 94.700 |
| 23/08/2007 | 30,97 | 31,02 | 30,48 | 30,74 | -0,13% | 1,74% | 90.800 |
| 22/08/2007 | 31,67 | 31,97 | 30,50 | 30,78 | -1,47% | 4,64% | 129.600 |
| 21/08/2007 | 31,12 | 31,75 | 30,78 | 31,24 | -0,45% | 3,12% | 63.700 |
| 20/08/2007 | 32,10 | 32,49 | 30,69 | 31,38 | -2,36% | 5,61% | 100.800 |
| 17/08/2007 | 32,75 | 32,95 | 31,72 | 32,14 | +1,20% | 3,76% | 214.700 |
| 16/08/2007 | 30,13 | 32,25 | 29,92 | 31,76 | +5,20% | 7,73% | 256.300 |
| 15/08/2007 | 30,44 | 31,26 | 30,09 | 30,19 | -1,08% | 3,84% | 159.800 |
| 14/08/2007 | 31,63 | 31,86 | 30,45 | 30,52 | -3,42% | 4,46% | 222.000 |
| 13/08/2007 | 31,77 | 31,85 | 29,95 | 31,60 | -0,41% | 5,98% | 288.600 |
| 10/08/2007 | 28,97 | 32,95 | 28,14 | 31,73 | +8,40% | 16,60% | 369.200 |
| 09/08/2007 | 25,75 | 29,60 | 25,20 | 29,27 | +7,53% | 17,09% | 596.200 |
| 08/08/2007 | 28,50 | 29,22 | 26,89 | 27,22 | -3,44% | 8,18% | 360.400 |
| 07/08/2007 | 28,60 | 28,79 | 27,11 | 28,19 | -2,56% | 5,87% | 260.200 |
| 06/08/2007 | 29,13 | 29,21 | 28,24 | 28,93 | -0,41% | 3,33% | 151.100 |
| 03/08/2007 | 30,01 | 30,70 | 28,95 | 29,05 | -3,81% | 5,83% | 189.200 |
| 02/08/2007 | 29,11 | 30,94 | 28,88 | 30,20 | +3,46% | 7,08% | 244.700 |
| 01/08/2007 | 28,60 | 29,38 | 28,51 | 29,19 | +1,96% | 3,04% | 189.100 |
| 31/07/2007 | 29,26 | 29,39 | 28,56 | 28,63 | -1,14% | 2,84% | 136.300 |
| 30/07/2007 | 28,71 | 29,27 | 28,44 | 28,96 | +1,29% | 2,89% | 99.200 |
| 27/07/2007 | 29,18 | 29,70 | 28,57 | 28,59 | -2,49% | 3,87% | 140.600 |
| 26/07/2007 | 30,42 | 30,45 | 28,95 | 29,32 | -4,12% | 4,93% | 155.100 |
| 25/07/2007 | 30,56 | 31,45 | 29,90 | 30,58 | +1,02% | 5,07% | 166.700 |
| 24/07/2007 | 31,70 | 31,82 | 30,13 | 30,27 | -5,70% | 5,33% | 139.100 |
| 23/07/2007 | 32,06 | 32,57 | 31,76 | 32,10 | +0,34% | 2,53% | 101.800 |
| 20/07/2007 | 32,53 | 32,61 | 31,73 | 31,99 | -1,87% | 2,71% | 148.000 |
| 19/07/2007 | 31,88 | 32,81 | 31,88 | 32,60 | +2,68% | 2,92% | 124.400 |
| 18/07/2007 | 31,58 | 32,03 | 31,26 | 31,75 | -0,09% | 2,44% | 121.800 |
| 17/07/2007 | 31,49 | 32,32 | 31,47 | 31,78 | +1,02% | 2,70% | 96.400 |