🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2007 | 32,50 | 32,70 | 31,90 | 32,53 | +0,46% | 2,46% | 129.700 |
| 08/10/2007 | 33,06 | 33,20 | 32,04 | 32,38 | -1,94% | 3,51% | 165.400 |
| 05/10/2007 | 32,50 | 33,32 | 32,33 | 33,02 | +2,13% | 3,05% | 184.600 |
| 04/10/2007 | 32,00 | 32,35 | 31,50 | 32,33 | +2,08% | 2,66% | 174.200 |
| 03/10/2007 | 31,35 | 32,50 | 30,97 | 31,67 | +0,54% | 4,88% | 197.600 |
| 02/10/2007 | 31,36 | 31,50 | 31,01 | 31,50 | +0,35% | 1,56% | 150.700 |
| 01/10/2007 | 30,88 | 31,53 | 30,67 | 31,39 | +1,82% | 2,78% | 236.100 |
| 28/09/2007 | 31,04 | 31,10 | 30,56 | 30,83 | -0,84% | 1,74% | 178.300 |
| 27/09/2007 | 31,16 | 31,67 | 30,59 | 31,09 | -0,06% | 3,47% | 294.800 |
| 26/09/2007 | 31,46 | 31,81 | 31,04 | 31,11 | -0,77% | 2,45% | 216.100 |
| 25/09/2007 | 31,30 | 31,59 | 30,94 | 31,35 | -0,54% | 2,08% | 229.800 |
| 24/09/2007 | 32,50 | 32,63 | 31,44 | 31,52 | -3,13% | 3,66% | 235.100 |
| 21/09/2007 | 32,75 | 32,75 | 32,25 | 32,54 | +0,12% | 1,53% | 296.800 |
| 20/09/2007 | 32,50 | 32,97 | 32,02 | 32,50 | -0,18% | 2,92% | 211.800 |
| 19/09/2007 | 30,91 | 32,60 | 30,74 | 32,56 | +5,51% | 6,02% | 242.900 |
| 18/09/2007 | 29,27 | 30,92 | 29,15 | 30,86 | +5,61% | 6,05% | 211.600 |
| 17/09/2007 | 29,60 | 29,66 | 28,93 | 29,22 | -1,62% | 2,47% | 192.400 |
| 14/09/2007 | 29,00 | 29,71 | 28,49 | 29,70 | +1,61% | 4,21% | 195.900 |
| 13/09/2007 | 29,40 | 29,86 | 29,10 | 29,23 | -0,20% | 2,59% | 96.800 |
| 12/09/2007 | 29,54 | 29,74 | 28,74 | 29,29 | -1,15% | 3,39% | 98.000 |
| 11/09/2007 | 28,37 | 29,71 | 28,23 | 29,63 | +4,59% | 5,22% | 94.700 |
| 10/09/2007 | 28,70 | 28,95 | 28,05 | 28,33 | -1,01% | 3,14% | 93.400 |
| 07/09/2007 | 29,57 | 29,97 | 28,50 | 28,62 | -4,38% | 4,97% | 143.900 |
| 06/09/2007 | 29,35 | 30,00 | 29,22 | 29,93 | +2,50% | 2,66% | 108.100 |
| 05/09/2007 | 30,14 | 30,24 | 29,20 | 29,20 | -3,63% | 3,45% | 184.500 |
| 04/09/2007 | 30,33 | 30,92 | 30,17 | 30,30 | -0,72% | 2,47% | 148.100 |
| 31/08/2007 | 30,37 | 30,85 | 30,19 | 30,52 | +1,70% | 2,17% | 78.500 |
| 30/08/2007 | 29,83 | 30,29 | 29,49 | 30,01 | -0,33% | 2,68% | 70.900 |
| 29/08/2007 | 29,58 | 30,19 | 29,25 | 30,11 | +2,21% | 3,18% | 114.300 |
| 28/08/2007 | 30,42 | 30,59 | 29,46 | 29,46 | -3,69% | 3,71% | 118.200 |