🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2007 | 32,15 | 32,60 | 31,16 | 31,68 | -1,28% | 4,48% | 158.900 |
| 19/11/2007 | 32,43 | 32,51 | 31,91 | 32,09 | -2,28% | 1,85% | 100.300 |
| 16/11/2007 | 32,50 | 33,16 | 32,12 | 32,84 | +1,30% | 3,20% | 150.200 |
| 15/11/2007 | 32,71 | 32,71 | 31,57 | 32,42 | -1,49% | 3,49% | 178.100 |
| 14/11/2007 | 32,58 | 32,99 | 32,12 | 32,91 | +1,70% | 2,67% | 126.100 |
| 13/11/2007 | 32,27 | 32,50 | 31,87 | 32,36 | +1,41% | 1,95% | 227.100 |
| 12/11/2007 | 31,85 | 32,65 | 31,65 | 31,91 | -0,03% | 3,14% | 167.900 |
| 09/11/2007 | 32,99 | 33,08 | 31,62 | 31,92 | -4,37% | 4,43% | 164.900 |
| 08/11/2007 | 32,97 | 33,55 | 32,27 | 33,38 | +1,95% | 3,88% | 199.200 |
| 07/11/2007 | 33,01 | 33,39 | 32,60 | 32,74 | -2,18% | 2,39% | 183.800 |
| 06/11/2007 | 33,00 | 33,59 | 32,87 | 33,47 | +1,70% | 2,18% | 183.400 |
| 05/11/2007 | 32,26 | 33,02 | 31,81 | 32,91 | +2,08% | 3,75% | 303.200 |
| 02/11/2007 | 30,43 | 32,24 | 29,88 | 32,24 | +10,79% | 7,76% | 392.000 |
| 01/11/2007 | 30,53 | 30,53 | 28,23 | 29,10 | -4,59% | 7,53% | 263.200 |
| 31/10/2007 | 30,57 | 30,65 | 29,90 | 30,50 | +0,36% | 2,45% | 153.000 |
| 30/10/2007 | 30,66 | 31,05 | 30,23 | 30,39 | -1,71% | 2,67% | 102.300 |
| 29/10/2007 | 30,84 | 31,34 | 30,59 | 30,92 | +0,32% | 2,43% | 92.300 |
| 26/10/2007 | 30,24 | 30,98 | 30,24 | 30,82 | +3,39% | 2,45% | 89.200 |
| 25/10/2007 | 30,63 | 31,01 | 29,71 | 29,81 | -2,74% | 4,24% | 216.100 |
| 24/10/2007 | 31,28 | 31,28 | 30,10 | 30,65 | -2,73% | 3,77% | 196.100 |
| 23/10/2007 | 31,25 | 31,53 | 30,75 | 31,51 | +1,65% | 2,50% | 135.100 |
| 22/10/2007 | 30,24 | 31,04 | 30,15 | 31,00 | +1,64% | 2,94% | 276.400 |
| 19/10/2007 | 31,26 | 31,26 | 30,49 | 30,50 | -2,43% | 2,46% | 237.000 |
| 18/10/2007 | 31,24 | 31,58 | 31,07 | 31,26 | -0,35% | 1,63% | 178.100 |
| 17/10/2007 | 30,46 | 31,60 | 30,25 | 31,37 | +4,32% | 4,43% | 274.800 |
| 16/10/2007 | 29,92 | 30,49 | 29,75 | 30,07 | -0,17% | 2,47% | 92.200 |
| 15/10/2007 | 30,38 | 30,78 | 29,51 | 30,12 | -1,18% | 4,18% | 261.200 |
| 12/10/2007 | 31,07 | 31,17 | 29,82 | 30,48 | -1,93% | 4,35% | 431.500 |
| 11/10/2007 | 32,25 | 32,31 | 30,96 | 31,08 | -3,06% | 4,19% | 165.400 |
| 10/10/2007 | 32,45 | 32,67 | 31,97 | 32,06 | -1,44% | 2,16% | 105.600 |