🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/01/2008 | 32,49 | 33,17 | 32,06 | 32,37 | -0,83% | 3,42% | 173.500 |
| 03/01/2008 | 33,88 | 33,88 | 32,50 | 32,64 | -3,66% | 4,07% | 176.000 |
| 02/01/2008 | 34,39 | 34,55 | 32,93 | 33,88 | -1,60% | 4,71% | 255.500 |
| 31/12/2007 | 34,66 | 34,98 | 33,82 | 34,43 | -0,95% | 3,35% | 94.300 |
| 28/12/2007 | 34,99 | 35,38 | 34,68 | 34,76 | +0,52% | 2,00% | 192.600 |
| 27/12/2007 | 36,16 | 36,30 | 34,56 | 34,58 | -4,37% | 4,81% | 124.300 |
| 26/12/2007 | 35,72 | 36,49 | 34,89 | 36,16 | +0,47% | 4,48% | 168.800 |
| 24/12/2007 | 35,70 | 36,18 | 35,37 | 35,99 | +0,78% | 2,27% | 39.800 |
| 21/12/2007 | 34,62 | 35,71 | 34,33 | 35,71 | +4,54% | 3,99% | 521.900 |
| 20/12/2007 | 33,79 | 34,21 | 32,95 | 34,16 | +2,34% | 3,73% | 221.100 |
| 19/12/2007 | 31,57 | 33,94 | 31,28 | 33,38 | +5,67% | 8,43% | 291.800 |
| 18/12/2007 | 31,73 | 31,86 | 31,10 | 31,59 | +0,57% | 2,40% | 159.600 |
| 17/12/2007 | 32,24 | 32,30 | 31,40 | 31,41 | -2,70% | 2,79% | 95.300 |
| 14/12/2007 | 32,87 | 33,45 | 32,26 | 32,28 | -2,92% | 3,62% | 63.700 |
| 13/12/2007 | 33,12 | 33,42 | 32,57 | 33,25 | -0,33% | 2,57% | 110.800 |
| 12/12/2007 | 33,84 | 33,99 | 32,94 | 33,36 | +0,57% | 3,10% | 78.300 |
| 11/12/2007 | 33,81 | 34,34 | 32,86 | 33,17 | -1,95% | 4,38% | 124.800 |
| 10/12/2007 | 34,29 | 34,29 | 33,31 | 33,83 | -1,31% | 2,86% | 102.600 |
| 07/12/2007 | 34,14 | 34,34 | 33,46 | 34,28 | +0,59% | 2,58% | 88.800 |
| 06/12/2007 | 33,02 | 34,20 | 33,02 | 34,08 | +3,21% | 3,57% | 106.100 |
| 05/12/2007 | 32,72 | 33,50 | 32,42 | 33,02 | +2,64% | 3,30% | 126.600 |
| 04/12/2007 | 32,47 | 32,55 | 31,88 | 32,17 | -2,04% | 2,06% | 110.600 |
| 03/12/2007 | 33,28 | 33,32 | 32,56 | 32,84 | -1,53% | 2,28% | 160.900 |
| 30/11/2007 | 33,08 | 33,86 | 32,88 | 33,35 | +2,08% | 2,96% | 213.800 |
| 29/11/2007 | 32,94 | 33,15 | 32,46 | 32,67 | -0,85% | 2,09% | 85.500 |
| 28/11/2007 | 32,13 | 33,08 | 31,87 | 32,95 | +3,71% | 3,77% | 115.200 |
| 27/11/2007 | 31,20 | 31,91 | 31,00 | 31,77 | +2,09% | 2,92% | 184.400 |
| 26/11/2007 | 31,37 | 31,62 | 31,03 | 31,12 | -0,48% | 1,88% | 116.100 |
| 23/11/2007 | 31,35 | 31,44 | 30,87 | 31,27 | +0,51% | 1,82% | 38.200 |
| 21/11/2007 | 31,56 | 31,85 | 30,90 | 31,11 | -1,80% | 3,01% | 73.100 |