🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/02/2008 | 21,44 | 21,50 | 21,15 | 21,25 | +0,38% | 1,63% | 170.500 |
| 15/02/2008 | 20,94 | 21,22 | 20,85 | 21,17 | +0,57% | 1,77% | 176.600 |
| 14/02/2008 | 21,82 | 21,99 | 20,92 | 21,05 | -3,48% | 4,90% | 249.800 |
| 13/02/2008 | 21,19 | 22,31 | 20,99 | 21,81 | +4,25% | 6,23% | 253.800 |
| 12/02/2008 | 20,91 | 21,32 | 20,71 | 20,92 | +0,77% | 2,92% | 242.200 |
| 11/02/2008 | 19,80 | 21,33 | 19,75 | 20,76 | +5,43% | 7,98% | 389.900 |
| 08/02/2008 | 19,73 | 20,13 | 19,29 | 19,69 | -0,25% | 4,26% | 216.400 |
| 07/02/2008 | 19,50 | 19,94 | 19,20 | 19,74 | +0,51% | 3,79% | 328.000 |
| 06/02/2008 | 21,26 | 21,26 | 19,61 | 19,64 | -6,74% | 7,76% | 383.100 |
| 05/02/2008 | 20,95 | 21,45 | 19,85 | 21,06 | +2,53% | 7,64% | 329.000 |
| 04/02/2008 | 20,84 | 21,20 | 20,37 | 20,54 | -2,33% | 3,98% | 275.600 |
| 01/02/2008 | 21,19 | 21,82 | 20,79 | 21,03 | +1,25% | 4,86% | 438.100 |
| 31/01/2008 | 20,51 | 21,28 | 20,26 | 20,77 | +0,44% | 4,97% | 341.100 |
| 30/01/2008 | 20,40 | 21,14 | 20,27 | 20,68 | +0,78% | 4,26% | 352.400 |
| 29/01/2008 | 20,84 | 20,92 | 20,47 | 20,52 | -0,73% | 2,16% | 226.900 |
| 28/01/2008 | 20,58 | 21,02 | 20,47 | 20,67 | +0,49% | 2,67% | 409.800 |
| 25/01/2008 | 21,03 | 21,51 | 20,30 | 20,57 | -0,63% | 5,75% | 458.300 |
| 24/01/2008 | 20,76 | 21,30 | 20,50 | 20,70 | +0,58% | 3,85% | 464.400 |
| 23/01/2008 | 20,54 | 21,63 | 20,18 | 20,58 | -1,95% | 7,06% | 589.900 |
| 22/01/2008 | 20,63 | 21,62 | 20,00 | 20,99 | -2,37% | 7,85% | 291.100 |
| 18/01/2008 | 22,20 | 23,07 | 21,22 | 21,50 | -3,80% | 8,33% | 309.000 |
| 17/01/2008 | 23,14 | 23,56 | 22,16 | 22,35 | -3,46% | 6,05% | 451.200 |
| 16/01/2008 | 22,47 | 23,76 | 22,15 | 23,15 | +2,93% | 7,17% | 561.100 |
| 15/01/2008 | 22,66 | 22,67 | 21,33 | 22,49 | -1,27% | 5,91% | 420.200 |
| 14/01/2008 | 22,91 | 23,15 | 22,41 | 22,78 | +0,26% | 3,23% | 207.100 |
| 11/01/2008 | 23,46 | 23,60 | 22,70 | 22,72 | -3,36% | 3,84% | 322.300 |
| 10/01/2008 | 24,15 | 24,52 | 22,85 | 23,51 | -3,96% | 6,92% | 806.300 |
| 09/01/2008 | 26,31 | 26,43 | 23,01 | 24,48 | -8,35% | 13,00% | 919.500 |
| 08/01/2008 | 30,73 | 30,94 | 26,70 | 26,71 | -16,92% | 13,80% | 626.100 |
| 07/01/2008 | 32,59 | 32,70 | 31,65 | 32,15 | -0,68% | 3,22% | 173.700 |