🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 22,44 | 22,80 | 22,27 | 22,31 | -0,84% | 2,36% | 178.200 |
| 01/04/2008 | 22,00 | 22,50 | 21,83 | 22,50 | +3,59% | 3,05% | 108.100 |
| 31/03/2008 | 21,64 | 22,40 | 21,50 | 21,72 | +0,42% | 4,16% | 227.900 |
| 28/03/2008 | 21,78 | 21,97 | 21,45 | 21,63 | -0,69% | 2,39% | 149.700 |
| 27/03/2008 | 21,41 | 22,12 | 21,15 | 21,78 | +2,06% | 4,53% | 305.700 |
| 26/03/2008 | 22,08 | 22,39 | 21,26 | 21,34 | -3,79% | 5,12% | 289.200 |
| 25/03/2008 | 22,28 | 22,28 | 21,72 | 22,18 | -0,63% | 2,51% | 212.900 |
| 24/03/2008 | 21,99 | 22,40 | 21,79 | 22,32 | +1,82% | 2,77% | 235.100 |
| 20/03/2008 | 21,72 | 22,24 | 21,34 | 21,92 | +1,95% | 4,14% | 419.600 |
| 19/03/2008 | 22,42 | 22,48 | 21,50 | 21,50 | -3,80% | 4,37% | 139.700 |
| 18/03/2008 | 21,10 | 22,63 | 20,59 | 22,35 | +8,23% | 9,67% | 162.700 |
| 17/03/2008 | 20,72 | 21,24 | 20,26 | 20,65 | -1,05% | 4,73% | 124.300 |
| 14/03/2008 | 21,65 | 21,96 | 20,61 | 20,87 | -3,16% | 6,24% | 223.400 |
| 13/03/2008 | 20,57 | 21,62 | 20,36 | 21,55 | +3,36% | 6,13% | 175.500 |
| 12/03/2008 | 20,84 | 21,49 | 20,57 | 20,85 | +0,19% | 4,41% | 189.100 |
| 11/03/2008 | 20,46 | 20,87 | 19,91 | 20,81 | +4,36% | 4,69% | 310.200 |
| 10/03/2008 | 20,35 | 20,36 | 19,87 | 19,94 | -1,48% | 2,41% | 169.600 |
| 07/03/2008 | 20,46 | 20,74 | 20,08 | 20,24 | -2,36% | 3,23% | 197.700 |
| 06/03/2008 | 21,48 | 21,63 | 20,71 | 20,73 | -3,89% | 4,28% | 187.300 |
| 05/03/2008 | 21,55 | 21,99 | 21,35 | 21,57 | +1,03% | 2,97% | 262.600 |
| 04/03/2008 | 20,82 | 21,39 | 20,82 | 21,35 | +1,67% | 2,74% | 235.100 |
| 03/03/2008 | 21,00 | 21,23 | 20,75 | 21,00 | +0,14% | 2,29% | 227.200 |
| 29/02/2008 | 21,25 | 21,50 | 20,92 | 20,97 | -2,33% | 2,73% | 223.000 |
| 28/02/2008 | 22,42 | 22,47 | 21,43 | 21,47 | -4,83% | 4,64% | 265.200 |
| 27/02/2008 | 21,24 | 22,57 | 21,24 | 22,56 | +4,98% | 6,26% | 272.200 |
| 26/02/2008 | 21,10 | 22,00 | 21,10 | 21,49 | +1,08% | 4,27% | 122.000 |
| 25/02/2008 | 20,62 | 21,45 | 20,55 | 21,26 | +2,90% | 4,36% | 184.500 |
| 22/02/2008 | 20,80 | 21,20 | 20,61 | 20,66 | -0,77% | 2,84% | 233.900 |
| 21/02/2008 | 21,63 | 21,83 | 20,80 | 20,82 | -2,94% | 4,76% | 471.200 |
| 20/02/2008 | 21,15 | 21,77 | 21,07 | 21,45 | +0,94% | 3,31% | 137.100 |