🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
75,24 USD
Máx. histórico
94,25
2720 días
Split 2:1 del 01/09/2000
Caída desde máximo
-20,17%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+1,53%
Cierre anterior
74,11
Rango de hoy
74,36 – 77,62
Volumen hoy
2.065.366
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,84%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 10 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 9,32 | 9,50 | 9,02 | 9,27 | +0,32% | 5,15% | 5.676.100 |
| 28/05/2025 | 9,24 | 9,30 | 8,95 | 9,24 | -0,11% | 3,79% | 2.313.100 |
| 27/05/2025 | 9,37 | 10,04 | 9,12 | 9,25 | +1,09% | 9,82% | 4.051.000 |
| 23/05/2025 | 9,81 | 9,81 | 9,07 | 9,15 | -9,23% | 7,54% | 4.068.300 |
| 22/05/2025 | 9,74 | 10,24 | 9,24 | 10,08 | +0,70% | 10,27% | 4.274.100 |
| 21/05/2025 | 10,46 | 11,10 | 9,60 | 10,01 | -4,94% | 14,34% | 5.073.800 |
| 20/05/2025 | 10,53 | 10,86 | 10,40 | 10,53 | -1,68% | 4,37% | 2.354.500 |
| 19/05/2025 | 10,65 | 10,77 | 10,40 | 10,71 | -1,92% | 3,47% | 1.625.000 |
| 16/05/2025 | 11,36 | 11,36 | 10,83 | 10,92 | -3,70% | 4,67% | 1.823.600 |
| 15/05/2025 | 10,44 | 11,60 | 10,37 | 11,34 | +7,79% | 11,78% | 3.439.800 |
| 14/05/2025 | 10,47 | 10,58 | 10,20 | 10,52 | +1,06% | 3,63% | 1.511.700 |
| 13/05/2025 | 10,31 | 10,71 | 10,30 | 10,41 | +1,17% | 3,98% | 1.809.300 |
| 12/05/2025 | 10,07 | 10,54 | 9,99 | 10,29 | +6,19% | 5,46% | 2.111.400 |
| 09/05/2025 | 9,16 | 9,87 | 9,16 | 9,69 | +6,02% | 7,75% | 2.459.800 |
| 08/05/2025 | 9,44 | 9,50 | 8,96 | 9,14 | -1,51% | 5,72% | 2.810.100 |
| 07/05/2025 | 9,43 | 9,47 | 9,19 | 9,28 | -0,32% | 2,97% | 1.898.900 |
| 06/05/2025 | 9,05 | 9,35 | 9,00 | 9,31 | +1,20% | 3,87% | 1.787.700 |
| 05/05/2025 | 9,23 | 9,46 | 9,10 | 9,20 | -1,92% | 3,90% | 1.860.100 |
| 02/05/2025 | 9,36 | 9,67 | 9,22 | 9,38 | +2,40% | 4,81% | 1.870.900 |
| 01/05/2025 | 9,33 | 9,70 | 9,12 | 9,16 | -1,19% | 6,22% | 2.241.900 |
| 30/04/2025 | 9,05 | 9,34 | 8,83 | 9,27 | -1,07% | 5,64% | 1.611.200 |
| 29/04/2025 | 9,35 | 9,57 | 9,26 | 9,37 | +0,00% | 3,32% | 1.302.600 |
| 28/04/2025 | 9,12 | 9,65 | 9,10 | 9,37 | +3,54% | 6,03% | 2.066.900 |
| 25/04/2025 | 8,65 | 9,06 | 8,53 | 9,05 | +4,38% | 6,13% | 1.482.600 |
| 24/04/2025 | 8,40 | 8,80 | 8,39 | 8,67 | +2,97% | 4,88% | 1.474.600 |
| 23/04/2025 | 8,44 | 8,94 | 8,37 | 8,42 | +3,19% | 6,75% | 2.073.700 |
| 22/04/2025 | 8,44 | 8,47 | 7,95 | 8,16 | -2,04% | 6,16% | 4.140.000 |
| 21/04/2025 | 8,38 | 8,39 | 8,01 | 8,33 | -1,88% | 4,53% | 2.111.200 |
| 17/04/2025 | 8,15 | 8,58 | 8,14 | 8,49 | +3,92% | 5,40% | 1.767.600 |
| 16/04/2025 | 8,46 | 8,60 | 8,06 | 8,17 | -4,33% | 6,38% | 1.727.500 |