🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2008 | 20,71 | 21,12 | 20,11 | 20,18 | -2,93% | 4,88% | 250.500 |
| 13/05/2008 | 20,84 | 21,06 | 20,55 | 20,79 | +0,87% | 2,45% | 185.400 |
| 12/05/2008 | 21,65 | 21,83 | 20,54 | 20,61 | -5,15% | 5,96% | 274.500 |
| 09/05/2008 | 21,62 | 21,80 | 21,47 | 21,73 | -0,32% | 1,53% | 113.600 |
| 08/05/2008 | 22,15 | 22,15 | 21,52 | 21,80 | -1,09% | 2,84% | 201.100 |
| 07/05/2008 | 22,58 | 22,90 | 21,86 | 22,04 | -2,09% | 4,61% | 67.700 |
| 06/05/2008 | 21,87 | 22,61 | 21,53 | 22,51 | +2,23% | 4,94% | 160.300 |
| 05/05/2008 | 22,48 | 22,51 | 21,90 | 22,02 | -2,13% | 2,71% | 80.700 |
| 02/05/2008 | 22,62 | 22,83 | 22,37 | 22,50 | +0,45% | 2,03% | 103.100 |
| 01/05/2008 | 22,06 | 22,89 | 22,05 | 22,40 | +1,36% | 3,81% | 133.600 |
| 30/04/2008 | 22,44 | 22,68 | 22,03 | 22,10 | -1,07% | 2,90% | 81.200 |
| 29/04/2008 | 22,29 | 22,50 | 22,13 | 22,34 | +0,13% | 1,66% | 56.200 |
| 28/04/2008 | 22,01 | 22,48 | 21,94 | 22,31 | +1,41% | 2,45% | 109.100 |
| 25/04/2008 | 22,00 | 22,07 | 21,53 | 22,00 | +0,09% | 2,45% | 69.600 |
| 24/04/2008 | 21,55 | 22,05 | 21,08 | 21,98 | +2,42% | 4,50% | 107.000 |
| 23/04/2008 | 21,60 | 21,70 | 21,07 | 21,46 | -0,19% | 2,92% | 68.200 |
| 22/04/2008 | 22,25 | 22,42 | 21,30 | 21,50 | -2,36% | 5,03% | 192.800 |
| 21/04/2008 | 21,77 | 22,15 | 21,65 | 22,02 | +0,50% | 2,30% | 83.800 |
| 18/04/2008 | 21,32 | 22,87 | 21,08 | 21,91 | +4,53% | 8,40% | 329.400 |
| 17/04/2008 | 21,42 | 21,44 | 20,96 | 20,96 | -2,38% | 2,24% | 102.200 |
| 16/04/2008 | 21,07 | 21,50 | 20,92 | 21,47 | +3,12% | 2,75% | 120.900 |
| 15/04/2008 | 20,68 | 20,85 | 20,45 | 20,82 | +1,17% | 1,93% | 132.000 |
| 14/04/2008 | 20,51 | 21,03 | 20,16 | 20,58 | +0,29% | 4,24% | 99.900 |
| 11/04/2008 | 21,58 | 21,58 | 20,37 | 20,52 | -5,66% | 5,61% | 156.200 |
| 10/04/2008 | 21,45 | 21,90 | 21,27 | 21,75 | +1,59% | 2,94% | 116.500 |
| 09/04/2008 | 22,45 | 22,56 | 21,24 | 21,41 | -4,38% | 5,88% | 90.900 |
| 08/04/2008 | 21,92 | 22,43 | 21,85 | 22,39 | +1,40% | 2,65% | 108.000 |
| 07/04/2008 | 22,50 | 22,60 | 22,01 | 22,08 | -0,90% | 2,62% | 132.100 |
| 04/04/2008 | 22,16 | 22,78 | 22,03 | 22,28 | +0,41% | 3,38% | 105.100 |
| 03/04/2008 | 22,21 | 22,40 | 21,88 | 22,19 | -0,54% | 2,34% | 126.300 |