🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2008 | 20,90 | 20,97 | 20,35 | 20,35 | -4,01% | 2,97% | 114.200 |
| 25/06/2008 | 21,00 | 21,28 | 20,94 | 21,20 | +1,19% | 1,62% | 141.700 |
| 24/06/2008 | 21,68 | 21,80 | 20,92 | 20,95 | -4,21% | 4,06% | 170.100 |
| 23/06/2008 | 21,75 | 22,04 | 21,65 | 21,87 | +0,55% | 1,79% | 267.200 |
| 20/06/2008 | 22,43 | 22,57 | 21,67 | 21,75 | -3,68% | 4,01% | 413.700 |
| 19/06/2008 | 22,27 | 22,58 | 22,05 | 22,58 | +1,39% | 2,38% | 313.100 |
| 18/06/2008 | 22,10 | 22,45 | 22,00 | 22,27 | +0,18% | 2,04% | 241.200 |
| 17/06/2008 | 22,29 | 22,39 | 21,90 | 22,23 | -0,13% | 2,20% | 272.800 |
| 16/06/2008 | 22,00 | 22,34 | 21,95 | 22,26 | +0,54% | 1,77% | 93.300 |
| 13/06/2008 | 22,10 | 22,46 | 21,66 | 22,14 | +0,77% | 3,62% | 147.600 |
| 12/06/2008 | 22,05 | 22,47 | 21,65 | 21,97 | +0,05% | 3,72% | 122.900 |
| 11/06/2008 | 21,95 | 22,31 | 21,90 | 21,96 | -0,27% | 1,87% | 336.100 |
| 10/06/2008 | 21,94 | 22,19 | 21,70 | 22,02 | -0,54% | 2,23% | 252.300 |
| 09/06/2008 | 22,00 | 22,25 | 21,90 | 22,14 | +0,64% | 1,59% | 685.900 |
| 06/06/2008 | 21,95 | 22,10 | 21,51 | 22,00 | -0,23% | 2,69% | 345.600 |
| 05/06/2008 | 21,51 | 22,05 | 21,35 | 22,05 | +2,37% | 3,25% | 213.200 |
| 04/06/2008 | 21,10 | 21,93 | 21,01 | 21,54 | +1,94% | 4,36% | 242.900 |
| 03/06/2008 | 21,33 | 21,33 | 20,91 | 21,13 | -0,52% | 1,97% | 145.700 |
| 02/06/2008 | 21,49 | 21,54 | 20,86 | 21,24 | -1,39% | 3,16% | 156.000 |
| 30/05/2008 | 20,96 | 21,60 | 20,85 | 21,54 | +3,06% | 3,58% | 286.800 |
| 29/05/2008 | 20,20 | 21,05 | 20,15 | 20,90 | +2,96% | 4,46% | 190.000 |
| 28/05/2008 | 19,75 | 20,32 | 19,29 | 20,30 | +3,62% | 5,22% | 256.200 |
| 27/05/2008 | 19,40 | 19,66 | 19,26 | 19,59 | +1,35% | 2,06% | 117.700 |
| 23/05/2008 | 19,42 | 19,51 | 19,06 | 19,33 | -0,62% | 2,32% | 253.200 |
| 22/05/2008 | 19,32 | 19,83 | 19,25 | 19,45 | +0,83% | 3,00% | 118.900 |
| 21/05/2008 | 19,77 | 19,90 | 19,24 | 19,29 | -2,18% | 3,34% | 102.400 |
| 20/05/2008 | 19,52 | 19,95 | 19,52 | 19,72 | +0,41% | 2,20% | 196.000 |
| 19/05/2008 | 20,10 | 20,14 | 19,58 | 19,64 | -2,58% | 2,79% | 204.700 |
| 16/05/2008 | 20,54 | 20,54 | 19,91 | 20,16 | -1,56% | 3,07% | 178.400 |
| 15/05/2008 | 20,16 | 20,66 | 19,95 | 20,48 | +1,49% | 3,52% | 287.700 |