🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2008 | 25,12 | 26,19 | 24,91 | 25,86 | +3,36% | 5,10% | 137.700 |
| 07/08/2008 | 25,41 | 25,41 | 24,66 | 25,02 | -2,34% | 2,95% | 233.500 |
| 06/08/2008 | 24,78 | 25,72 | 24,37 | 25,62 | +3,18% | 5,45% | 211.300 |
| 05/08/2008 | 22,42 | 25,33 | 22,19 | 24,83 | +11,30% | 14,01% | 423.400 |
| 04/08/2008 | 23,22 | 23,24 | 22,02 | 22,31 | -3,84% | 5,25% | 155.000 |
| 01/08/2008 | 22,90 | 23,25 | 22,41 | 23,20 | +0,74% | 3,67% | 92.600 |
| 31/07/2008 | 23,00 | 23,41 | 22,87 | 23,03 | -0,95% | 2,35% | 104.900 |
| 30/07/2008 | 23,79 | 23,88 | 22,75 | 23,25 | -1,98% | 4,75% | 129.400 |
| 29/07/2008 | 22,12 | 23,97 | 22,12 | 23,72 | +3,67% | 8,36% | 90.300 |
| 28/07/2008 | 23,35 | 23,35 | 22,82 | 22,88 | -2,47% | 2,27% | 184.600 |
| 25/07/2008 | 23,20 | 23,59 | 22,75 | 23,46 | +1,65% | 3,62% | 152.700 |
| 24/07/2008 | 22,67 | 23,24 | 22,39 | 23,08 | +2,94% | 3,75% | 208.400 |
| 23/07/2008 | 22,34 | 22,90 | 21,99 | 22,42 | +0,09% | 4,07% | 81.500 |
| 22/07/2008 | 22,33 | 22,70 | 21,72 | 22,40 | -1,19% | 4,39% | 170.600 |
| 21/07/2008 | 22,18 | 22,69 | 22,18 | 22,67 | +2,81% | 2,30% | 144.600 |
| 18/07/2008 | 22,50 | 22,50 | 21,99 | 22,05 | -2,82% | 2,27% | 202.900 |
| 17/07/2008 | 22,42 | 22,88 | 22,24 | 22,69 | +1,43% | 2,85% | 232.500 |
| 16/07/2008 | 22,10 | 22,42 | 21,84 | 22,37 | +1,36% | 2,62% | 315.600 |
| 15/07/2008 | 21,00 | 22,26 | 20,94 | 22,07 | +4,05% | 6,29% | 582.200 |
| 14/07/2008 | 21,30 | 21,49 | 20,66 | 21,21 | -1,07% | 3,90% | 690.200 |
| 11/07/2008 | 20,98 | 21,50 | 20,70 | 21,44 | +1,61% | 3,81% | 214.600 |
| 10/07/2008 | 20,61 | 21,42 | 20,61 | 21,10 | +2,03% | 3,93% | 133.200 |
| 09/07/2008 | 20,98 | 21,40 | 20,62 | 20,68 | -1,24% | 3,72% | 110.000 |
| 08/07/2008 | 20,43 | 21,04 | 20,23 | 20,94 | +3,25% | 3,96% | 121.500 |
| 07/07/2008 | 20,30 | 20,42 | 20,07 | 20,28 | +0,40% | 1,72% | 286.800 |
| 03/07/2008 | 20,03 | 20,31 | 20,00 | 20,20 | +0,95% | 1,55% | 108.100 |
| 02/07/2008 | 20,19 | 20,40 | 19,85 | 20,01 | -0,79% | 2,72% | 182.800 |
| 01/07/2008 | 20,11 | 20,42 | 19,82 | 20,17 | -0,20% | 2,98% | 206.400 |
| 30/06/2008 | 20,35 | 20,66 | 20,12 | 20,21 | -0,88% | 2,65% | 172.400 |
| 27/06/2008 | 20,34 | 20,48 | 20,03 | 20,39 | +0,20% | 2,21% | 616.600 |