🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 25,04 | 25,44 | 24,00 | 24,21 | -4,27% | 5,75% | 247.200 |
| 19/09/2008 | 25,89 | 26,19 | 25,18 | 25,29 | +0,00% | 3,90% | 516.400 |
| 18/09/2008 | 24,85 | 25,69 | 24,85 | 25,29 | +3,56% | 3,38% | 312.400 |
| 17/09/2008 | 25,04 | 25,17 | 24,42 | 24,42 | -4,12% | 3,00% | 205.600 |
| 16/09/2008 | 24,87 | 25,49 | 23,98 | 25,47 | +2,91% | 6,07% | 156.800 |
| 15/09/2008 | 24,99 | 25,74 | 24,71 | 24,75 | -2,79% | 4,12% | 86.300 |
| 12/09/2008 | 25,68 | 25,75 | 25,24 | 25,46 | -1,24% | 1,99% | 146.600 |
| 11/09/2008 | 25,74 | 26,23 | 25,36 | 25,78 | -0,77% | 3,38% | 144.500 |
| 10/09/2008 | 26,01 | 26,22 | 25,69 | 25,98 | +1,64% | 2,04% | 134.000 |
| 09/09/2008 | 25,91 | 26,50 | 25,55 | 25,56 | -0,97% | 3,67% | 163.200 |
| 08/09/2008 | 25,58 | 26,23 | 25,58 | 25,81 | +2,26% | 2,54% | 169.500 |
| 05/09/2008 | 24,85 | 25,62 | 24,76 | 25,24 | +1,20% | 3,46% | 105.600 |
| 04/09/2008 | 25,73 | 25,84 | 24,94 | 24,94 | -3,59% | 3,50% | 89.100 |
| 03/09/2008 | 25,95 | 26,24 | 25,45 | 25,87 | -0,39% | 3,04% | 148.900 |
| 02/09/2008 | 26,78 | 26,89 | 25,77 | 25,97 | -0,99% | 4,18% | 141.200 |
| 29/08/2008 | 26,44 | 26,77 | 26,03 | 26,23 | -1,24% | 2,80% | 147.000 |
| 28/08/2008 | 26,07 | 26,58 | 25,97 | 26,56 | +2,08% | 2,34% | 106.200 |
| 27/08/2008 | 25,78 | 26,24 | 25,55 | 26,02 | +0,85% | 2,68% | 108.900 |
| 26/08/2008 | 25,72 | 26,11 | 25,51 | 25,80 | +0,04% | 2,33% | 108.700 |
| 25/08/2008 | 26,53 | 26,53 | 25,61 | 25,79 | -2,27% | 3,47% | 115.000 |
| 22/08/2008 | 25,67 | 26,53 | 25,67 | 26,39 | +2,05% | 3,35% | 122.700 |
| 21/08/2008 | 25,89 | 26,15 | 25,60 | 25,86 | -0,96% | 2,12% | 82.000 |
| 20/08/2008 | 26,40 | 27,12 | 25,65 | 26,11 | -0,72% | 5,57% | 82.800 |
| 19/08/2008 | 26,47 | 26,56 | 26,07 | 26,30 | -1,54% | 1,85% | 86.300 |
| 18/08/2008 | 27,24 | 27,42 | 26,29 | 26,71 | -2,34% | 4,15% | 140.100 |
| 15/08/2008 | 27,92 | 28,07 | 26,80 | 27,35 | -1,01% | 4,55% | 168.500 |
| 14/08/2008 | 27,34 | 27,76 | 27,11 | 27,63 | +0,25% | 2,38% | 144.400 |
| 13/08/2008 | 27,61 | 27,94 | 26,48 | 27,56 | -0,65% | 5,29% | 189.200 |
| 12/08/2008 | 27,27 | 27,94 | 26,33 | 27,74 | +1,72% | 5,90% | 159.800 |
| 11/08/2008 | 26,21 | 27,27 | 26,21 | 27,27 | +5,45% | 4,04% | 262.400 |