🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2008 | 18,22 | 19,04 | 18,22 | 18,43 | +1,15% | 4,50% | 102.500 |
| 31/10/2008 | 17,20 | 18,32 | 16,60 | 18,22 | +6,24% | 10,00% | 149.900 |
| 30/10/2008 | 16,85 | 17,19 | 16,58 | 17,15 | +3,50% | 3,62% | 75.000 |
| 29/10/2008 | 16,56 | 17,28 | 16,19 | 16,57 | +1,28% | 6,58% | 128.300 |
| 28/10/2008 | 15,78 | 16,39 | 15,15 | 16,36 | +6,10% | 7,86% | 187.100 |
| 27/10/2008 | 15,55 | 16,18 | 15,33 | 15,42 | -2,10% | 5,47% | 122.200 |
| 24/10/2008 | 15,60 | 16,75 | 15,45 | 15,75 | -3,37% | 8,33% | 150.900 |
| 23/10/2008 | 16,56 | 17,02 | 15,98 | 16,30 | -1,63% | 6,28% | 242.900 |
| 22/10/2008 | 17,33 | 17,54 | 16,17 | 16,57 | -5,48% | 7,91% | 287.600 |
| 21/10/2008 | 17,99 | 18,49 | 17,41 | 17,53 | -4,36% | 6,00% | 164.200 |
| 20/10/2008 | 18,01 | 18,36 | 17,71 | 18,33 | +3,50% | 3,61% | 141.700 |
| 17/10/2008 | 17,90 | 18,80 | 17,50 | 17,71 | -4,32% | 7,26% | 260.700 |
| 16/10/2008 | 17,58 | 18,59 | 17,03 | 18,51 | +5,83% | 8,87% | 290.100 |
| 15/10/2008 | 18,87 | 19,41 | 17,39 | 17,49 | -8,24% | 10,70% | 167.600 |
| 14/10/2008 | 20,24 | 20,50 | 18,72 | 19,06 | -3,74% | 8,79% | 121.600 |
| 13/10/2008 | 19,45 | 20,06 | 18,92 | 19,80 | +5,10% | 5,86% | 214.000 |
| 10/10/2008 | 16,92 | 18,99 | 16,06 | 18,84 | +8,78% | 17,32% | 473.500 |
| 09/10/2008 | 19,00 | 19,54 | 17,22 | 17,32 | -8,99% | 12,21% | 283.800 |
| 08/10/2008 | 19,31 | 19,98 | 18,85 | 19,03 | -2,21% | 5,85% | 216.800 |
| 07/10/2008 | 20,86 | 20,86 | 19,39 | 19,46 | -5,63% | 7,05% | 121.000 |
| 06/10/2008 | 21,04 | 21,43 | 20,16 | 20,62 | -3,10% | 6,04% | 322.800 |
| 03/10/2008 | 22,10 | 22,46 | 21,26 | 21,28 | -3,27% | 5,43% | 107.900 |
| 02/10/2008 | 23,21 | 23,30 | 22,00 | 22,00 | -5,54% | 5,60% | 155.100 |
| 01/10/2008 | 23,34 | 23,46 | 22,78 | 23,29 | -1,23% | 2,91% | 246.200 |
| 30/09/2008 | 23,99 | 23,99 | 23,08 | 23,58 | -0,92% | 3,79% | 198.700 |
| 29/09/2008 | 24,37 | 24,77 | 21,62 | 23,80 | -4,15% | 12,93% | 95.100 |
| 26/09/2008 | 24,57 | 25,00 | 24,15 | 24,83 | -0,64% | 3,46% | 171.600 |
| 25/09/2008 | 24,66 | 25,44 | 24,39 | 24,99 | +1,71% | 4,26% | 81.900 |
| 24/09/2008 | 25,18 | 25,39 | 24,38 | 24,57 | -2,31% | 4,01% | 93.000 |
| 23/09/2008 | 24,31 | 25,28 | 23,53 | 25,15 | +3,88% | 7,20% | 103.700 |