🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/2008 | 20,92 | 21,45 | 20,52 | 21,31 | +3,90% | 4,45% | 196.400 |
| 15/12/2008 | 20,78 | 21,31 | 19,73 | 20,51 | -0,77% | 7,60% | 101.200 |
| 12/12/2008 | 19,39 | 20,71 | 18,91 | 20,67 | +4,13% | 9,28% | 132.500 |
| 11/12/2008 | 20,99 | 21,18 | 19,56 | 19,85 | -6,59% | 7,72% | 117.600 |
| 10/12/2008 | 20,61 | 21,61 | 20,27 | 21,25 | +3,61% | 6,50% | 144.300 |
| 09/12/2008 | 22,12 | 22,12 | 20,36 | 20,51 | -4,65% | 7,96% | 187.400 |
| 08/12/2008 | 21,96 | 22,04 | 20,91 | 21,51 | +0,23% | 5,15% | 174.700 |
| 05/12/2008 | 20,60 | 21,55 | 20,00 | 21,46 | +2,63% | 7,52% | 125.800 |
| 04/12/2008 | 21,13 | 21,85 | 19,84 | 20,91 | -3,19% | 9,51% | 171.600 |
| 03/12/2008 | 20,33 | 22,00 | 20,33 | 21,60 | +3,70% | 8,21% | 183.600 |
| 02/12/2008 | 19,41 | 21,17 | 19,41 | 20,83 | +9,57% | 9,07% | 257.800 |
| 01/12/2008 | 20,88 | 21,35 | 18,89 | 19,01 | -11,29% | 11,78% | 258.500 |
| 28/11/2008 | 20,33 | 21,43 | 20,33 | 21,43 | +4,49% | 5,41% | 110.800 |
| 26/11/2008 | 19,25 | 20,89 | 19,25 | 20,51 | +3,85% | 8,52% | 431.300 |
| 25/11/2008 | 19,77 | 19,99 | 19,32 | 19,75 | +0,56% | 3,39% | 174.300 |
| 24/11/2008 | 18,64 | 19,67 | 18,58 | 19,64 | +7,56% | 5,85% | 219.800 |
| 21/11/2008 | 18,40 | 18,40 | 16,67 | 18,26 | +1,28% | 9,40% | 236.500 |
| 20/11/2008 | 18,50 | 19,32 | 17,92 | 18,03 | -3,17% | 7,57% | 201.000 |
| 19/11/2008 | 20,11 | 20,33 | 18,49 | 18,62 | -7,68% | 9,15% | 448.400 |
| 18/11/2008 | 19,80 | 20,22 | 19,37 | 20,17 | +2,65% | 4,29% | 282.600 |
| 17/11/2008 | 19,47 | 19,91 | 19,30 | 19,65 | +3,15% | 3,13% | 341.500 |
| 14/11/2008 | 19,45 | 19,49 | 18,71 | 19,05 | -2,11% | 4,01% | 356.300 |
| 13/11/2008 | 17,68 | 19,50 | 17,43 | 19,46 | +9,88% | 11,71% | 182.800 |
| 12/11/2008 | 18,91 | 19,43 | 17,60 | 17,71 | -6,44% | 9,68% | 95.200 |
| 11/11/2008 | 19,16 | 19,55 | 18,92 | 18,93 | -1,76% | 3,29% | 115.600 |
| 10/11/2008 | 19,90 | 20,20 | 19,21 | 19,27 | -1,93% | 4,97% | 217.300 |
| 07/11/2008 | 19,36 | 20,22 | 19,36 | 19,65 | +2,45% | 4,44% | 238.100 |
| 06/11/2008 | 19,40 | 20,00 | 18,61 | 19,18 | +1,43% | 7,16% | 200.400 |
| 05/11/2008 | 18,87 | 20,07 | 18,68 | 18,91 | -0,89% | 7,37% | 394.200 |
| 04/11/2008 | 18,83 | 19,39 | 18,53 | 19,08 | +3,53% | 4,57% | 152.300 |