🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2009 | 22,60 | 22,69 | 21,96 | 22,16 | -1,34% | 3,23% | 90.000 |
| 29/01/2009 | 22,80 | 22,88 | 22,23 | 22,46 | -2,35% | 2,85% | 94.700 |
| 28/01/2009 | 22,67 | 23,00 | 22,57 | 23,00 | +2,77% | 1,90% | 131.900 |
| 27/01/2009 | 22,00 | 22,53 | 21,85 | 22,38 | +1,91% | 3,09% | 72.100 |
| 26/01/2009 | 21,38 | 22,50 | 21,38 | 21,96 | +2,57% | 5,24% | 127.200 |
| 23/01/2009 | 20,51 | 21,83 | 20,41 | 21,41 | +2,05% | 6,92% | 146.900 |
| 22/01/2009 | 20,78 | 21,61 | 20,50 | 20,98 | -1,32% | 5,34% | 155.700 |
| 21/01/2009 | 21,11 | 21,54 | 20,40 | 21,26 | +1,77% | 5,40% | 230.700 |
| 20/01/2009 | 21,95 | 22,50 | 20,79 | 20,89 | -6,41% | 7,79% | 141.300 |
| 16/01/2009 | 21,50 | 22,34 | 21,03 | 22,32 | +4,10% | 6,09% | 186.500 |
| 15/01/2009 | 20,75 | 21,48 | 19,89 | 21,44 | +3,38% | 7,66% | 312.100 |
| 14/01/2009 | 21,74 | 21,99 | 20,73 | 20,74 | -6,11% | 5,80% | 80.100 |
| 13/01/2009 | 21,78 | 22,19 | 21,66 | 22,09 | +1,05% | 2,43% | 80.800 |
| 12/01/2009 | 22,12 | 22,45 | 21,43 | 21,86 | -1,31% | 4,61% | 172.600 |
| 09/01/2009 | 23,59 | 23,59 | 22,02 | 22,15 | -5,82% | 6,66% | 172.600 |
| 08/01/2009 | 22,89 | 23,76 | 22,48 | 23,52 | +2,26% | 5,59% | 179.600 |
| 07/01/2009 | 23,47 | 23,51 | 22,66 | 23,00 | -3,48% | 3,62% | 179.200 |
| 06/01/2009 | 23,84 | 24,02 | 23,59 | 23,83 | +1,23% | 1,80% | 163.000 |
| 05/01/2009 | 24,20 | 24,37 | 23,35 | 23,54 | -1,67% | 4,21% | 279.800 |
| 02/01/2009 | 24,13 | 24,24 | 23,73 | 23,94 | -0,58% | 2,11% | 118.200 |
| 31/12/2008 | 24,57 | 24,82 | 23,70 | 24,08 | -1,43% | 4,56% | 197.700 |
| 30/12/2008 | 23,42 | 24,69 | 23,42 | 24,43 | +4,94% | 5,42% | 141.700 |
| 29/12/2008 | 23,02 | 23,37 | 22,82 | 23,28 | +1,13% | 2,39% | 119.200 |
| 26/12/2008 | 23,17 | 23,17 | 22,73 | 23,02 | -0,17% | 1,90% | 86.100 |
| 24/12/2008 | 23,22 | 23,28 | 22,90 | 23,06 | -0,35% | 1,64% | 44.500 |
| 23/12/2008 | 22,78 | 23,26 | 22,62 | 23,14 | +2,66% | 2,81% | 142.400 |
| 22/12/2008 | 22,78 | 22,89 | 21,90 | 22,54 | -1,05% | 4,35% | 164.300 |
| 19/12/2008 | 23,78 | 24,37 | 22,67 | 22,78 | -2,40% | 7,15% | 292.000 |
| 18/12/2008 | 22,21 | 23,40 | 21,76 | 23,34 | +5,52% | 7,38% | 336.900 |
| 17/12/2008 | 21,17 | 22,20 | 21,15 | 22,12 | +3,80% | 4,96% | 201.900 |