🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/03/2009 | 18,58 | 18,65 | 17,82 | 17,94 | -3,81% | 4,47% | 118.800 |
| 13/03/2009 | 18,66 | 18,76 | 18,31 | 18,65 | +0,21% | 2,41% | 99.500 |
| 12/03/2009 | 17,29 | 18,66 | 17,28 | 18,61 | +8,13% | 7,98% | 148.300 |
| 11/03/2009 | 17,13 | 17,71 | 16,90 | 17,21 | +0,82% | 4,73% | 144.900 |
| 10/03/2009 | 16,45 | 17,28 | 16,41 | 17,07 | +4,60% | 5,29% | 199.200 |
| 09/03/2009 | 16,29 | 16,81 | 16,02 | 16,32 | -1,15% | 4,85% | 229.600 |
| 06/03/2009 | 16,35 | 16,54 | 15,90 | 16,51 | +1,60% | 3,91% | 128.300 |
| 05/03/2009 | 16,96 | 17,10 | 16,13 | 16,25 | -6,18% | 5,72% | 162.800 |
| 04/03/2009 | 17,14 | 17,53 | 16,86 | 17,32 | +2,36% | 3,91% | 201.100 |
| 03/03/2009 | 17,64 | 18,05 | 16,91 | 16,92 | -2,70% | 6,46% | 169.200 |
| 02/03/2009 | 17,96 | 18,00 | 17,30 | 17,39 | -4,97% | 3,90% | 197.300 |
| 27/02/2009 | 17,67 | 18,62 | 17,67 | 18,30 | +2,01% | 5,38% | 219.800 |
| 26/02/2009 | 19,58 | 19,76 | 17,65 | 17,94 | -7,57% | 10,78% | 279.500 |
| 25/02/2009 | 19,31 | 19,89 | 18,98 | 19,41 | +0,05% | 4,71% | 146.000 |
| 24/02/2009 | 19,21 | 19,66 | 18,74 | 19,40 | +3,03% | 4,79% | 181.000 |
| 23/02/2009 | 20,18 | 20,22 | 18,77 | 18,83 | -6,18% | 7,19% | 311.800 |
| 20/02/2009 | 19,63 | 20,24 | 19,06 | 20,07 | +0,85% | 6,01% | 185.300 |
| 19/02/2009 | 20,09 | 20,26 | 19,78 | 19,90 | -0,05% | 2,39% | 151.800 |
| 18/02/2009 | 20,05 | 20,23 | 19,76 | 19,91 | +0,05% | 2,34% | 260.600 |
| 17/02/2009 | 20,03 | 20,78 | 19,56 | 19,90 | -3,96% | 6,09% | 202.300 |
| 13/02/2009 | 20,20 | 21,14 | 20,18 | 20,72 | +2,98% | 4,75% | 168.900 |
| 12/02/2009 | 19,00 | 20,31 | 18,61 | 20,12 | +5,62% | 8,95% | 302.000 |
| 11/02/2009 | 19,57 | 20,48 | 18,88 | 19,05 | -0,52% | 8,18% | 297.500 |
| 10/02/2009 | 22,68 | 22,99 | 18,85 | 19,15 | -16,08% | 18,25% | 567.000 |
| 09/02/2009 | 23,00 | 23,00 | 22,37 | 22,82 | -0,78% | 2,74% | 97.300 |
| 06/02/2009 | 22,51 | 23,00 | 22,51 | 23,00 | +1,77% | 2,18% | 160.000 |
| 05/02/2009 | 21,22 | 22,94 | 20,94 | 22,60 | +5,51% | 9,43% | 190.300 |
| 04/02/2009 | 21,02 | 21,49 | 21,02 | 21,42 | +2,24% | 2,24% | 139.400 |
| 03/02/2009 | 21,86 | 22,21 | 20,52 | 20,95 | -3,55% | 7,73% | 190.200 |
| 02/02/2009 | 21,71 | 22,36 | 21,42 | 21,72 | -1,99% | 4,33% | 155.100 |