🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 22,59 | 23,33 | 22,31 | 23,00 | +1,10% | 4,52% | 120.300 |
| 27/04/2009 | 22,41 | 22,90 | 22,31 | 22,75 | +0,93% | 2,63% | 173.200 |
| 24/04/2009 | 22,17 | 22,72 | 21,93 | 22,54 | +2,36% | 3,56% | 169.800 |
| 23/04/2009 | 22,18 | 22,23 | 21,60 | 22,02 | -0,23% | 2,84% | 162.800 |
| 22/04/2009 | 22,05 | 22,75 | 21,68 | 22,07 | -0,76% | 4,85% | 97.700 |
| 21/04/2009 | 21,51 | 22,26 | 21,36 | 22,24 | +3,30% | 4,18% | 80.900 |
| 20/04/2009 | 21,50 | 21,70 | 21,19 | 21,53 | -1,73% | 2,37% | 116.700 |
| 17/04/2009 | 22,48 | 22,48 | 21,73 | 21,91 | -2,19% | 3,34% | 164.200 |
| 16/04/2009 | 22,00 | 22,60 | 21,58 | 22,40 | +2,47% | 4,64% | 165.300 |
| 15/04/2009 | 21,78 | 22,44 | 21,42 | 21,86 | +0,88% | 4,68% | 139.100 |
| 14/04/2009 | 21,88 | 21,88 | 21,35 | 21,67 | -1,46% | 2,42% | 98.500 |
| 13/04/2009 | 21,66 | 22,23 | 21,26 | 21,99 | +0,32% | 4,48% | 229.800 |
| 09/04/2009 | 21,59 | 22,16 | 21,38 | 21,92 | +3,06% | 3,61% | 203.300 |
| 08/04/2009 | 21,19 | 21,52 | 20,95 | 21,27 | +0,61% | 2,69% | 87.500 |
| 07/04/2009 | 21,51 | 21,61 | 21,00 | 21,14 | -3,38% | 2,84% | 101.300 |
| 06/04/2009 | 22,44 | 22,44 | 21,54 | 21,88 | -4,08% | 4,01% | 113.700 |
| 03/04/2009 | 22,73 | 22,99 | 22,41 | 22,81 | +0,40% | 2,55% | 129.200 |
| 02/04/2009 | 21,00 | 22,90 | 20,86 | 22,72 | +7,83% | 9,71% | 237.900 |
| 01/04/2009 | 20,48 | 21,10 | 19,98 | 21,07 | +1,20% | 5,47% | 124.200 |
| 31/03/2009 | 20,93 | 21,42 | 20,40 | 20,82 | +1,02% | 4,87% | 191.200 |
| 30/03/2009 | 20,12 | 20,90 | 19,97 | 20,61 | +0,93% | 4,62% | 191.600 |
| 27/03/2009 | 21,36 | 21,69 | 20,33 | 20,42 | -6,20% | 6,37% | 422.200 |
| 26/03/2009 | 20,88 | 21,77 | 20,64 | 21,77 | +4,56% | 5,41% | 203.500 |
| 25/03/2009 | 20,06 | 20,85 | 19,89 | 20,82 | +4,00% | 4,79% | 188.100 |
| 24/03/2009 | 20,07 | 20,38 | 19,49 | 20,02 | -1,96% | 4,43% | 168.900 |
| 23/03/2009 | 19,18 | 20,42 | 18,97 | 20,42 | +9,02% | 7,56% | 192.200 |
| 20/03/2009 | 19,55 | 20,00 | 18,34 | 18,73 | -3,40% | 8,49% | 204.900 |
| 19/03/2009 | 19,34 | 19,49 | 18,97 | 19,39 | +1,31% | 2,69% | 116.100 |
| 18/03/2009 | 18,53 | 19,33 | 18,24 | 19,14 | +3,13% | 5,88% | 246.100 |
| 17/03/2009 | 17,98 | 18,56 | 17,80 | 18,56 | +3,46% | 4,23% | 127.900 |