🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2009 | 26,71 | 26,71 | 25,56 | 25,90 | -1,86% | 4,31% | 155.500 |
| 09/06/2009 | 26,41 | 26,61 | 26,25 | 26,39 | +0,69% | 1,36% | 129.200 |
| 08/06/2009 | 26,72 | 26,79 | 25,97 | 26,21 | -1,84% | 3,07% | 126.200 |
| 05/06/2009 | 26,44 | 26,81 | 25,97 | 26,70 | +1,64% | 3,18% | 245.600 |
| 04/06/2009 | 25,94 | 26,31 | 25,43 | 26,27 | +1,70% | 3,39% | 368.000 |
| 03/06/2009 | 26,22 | 26,23 | 25,42 | 25,83 | -2,49% | 3,09% | 180.500 |
| 02/06/2009 | 25,91 | 26,61 | 25,47 | 26,49 | +2,24% | 4,40% | 187.800 |
| 01/06/2009 | 25,40 | 26,17 | 25,36 | 25,91 | +3,31% | 3,19% | 262.600 |
| 29/05/2009 | 23,92 | 25,09 | 23,92 | 25,08 | +6,00% | 4,89% | 351.300 |
| 28/05/2009 | 23,63 | 24,03 | 23,04 | 23,66 | +1,28% | 4,19% | 232.300 |
| 27/05/2009 | 23,95 | 24,00 | 23,20 | 23,36 | -2,91% | 3,34% | 234.300 |
| 26/05/2009 | 22,96 | 24,22 | 22,61 | 24,06 | +4,02% | 7,01% | 242.500 |
| 22/05/2009 | 23,49 | 23,84 | 23,11 | 23,13 | -0,60% | 3,11% | 212.400 |
| 21/05/2009 | 23,66 | 23,82 | 22,75 | 23,27 | -1,98% | 4,52% | 208.700 |
| 20/05/2009 | 23,96 | 24,47 | 23,52 | 23,74 | +0,04% | 3,96% | 224.300 |
| 19/05/2009 | 23,32 | 24,13 | 22,93 | 23,73 | +1,89% | 5,15% | 191.100 |
| 18/05/2009 | 22,22 | 23,41 | 21,92 | 23,29 | +6,44% | 6,71% | 254.300 |
| 15/05/2009 | 20,78 | 22,21 | 20,35 | 21,88 | +2,10% | 8,95% | 408.000 |
| 14/05/2009 | 21,38 | 21,94 | 21,14 | 21,43 | +1,23% | 3,74% | 115.900 |
| 13/05/2009 | 21,57 | 21,94 | 20,96 | 21,17 | -3,07% | 4,54% | 160.800 |
| 12/05/2009 | 22,15 | 22,18 | 21,16 | 21,84 | -4,13% | 4,60% | 186.700 |
| 11/05/2009 | 23,04 | 23,19 | 22,51 | 22,78 | -1,85% | 2,95% | 191.400 |
| 08/05/2009 | 22,75 | 23,34 | 22,54 | 23,21 | +3,76% | 3,52% | 92.500 |
| 07/05/2009 | 23,18 | 23,30 | 22,17 | 22,37 | -2,87% | 4,87% | 116.800 |
| 06/05/2009 | 23,53 | 23,77 | 22,65 | 23,03 | -0,78% | 4,76% | 133.200 |
| 05/05/2009 | 23,49 | 23,49 | 22,65 | 23,21 | -1,49% | 3,58% | 110.200 |
| 04/05/2009 | 23,07 | 23,56 | 22,92 | 23,56 | +2,21% | 2,77% | 131.900 |
| 01/05/2009 | 23,01 | 23,11 | 22,40 | 23,05 | +0,26% | 3,09% | 164.000 |
| 30/04/2009 | 23,96 | 23,96 | 22,99 | 22,99 | -3,32% | 4,05% | 156.500 |
| 29/04/2009 | 23,08 | 23,98 | 22,70 | 23,78 | +3,39% | 5,55% | 181.400 |