🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 26,02 | 26,67 | 25,99 | 26,28 | +0,65% | 2,61% | 158.500 |
| 22/07/2009 | 25,53 | 26,63 | 25,53 | 26,11 | +2,27% | 4,31% | 153.000 |
| 21/07/2009 | 25,47 | 25,65 | 25,01 | 25,53 | +1,27% | 2,51% | 297.000 |
| 20/07/2009 | 26,00 | 26,00 | 25,03 | 25,21 | -2,59% | 3,73% | 299.700 |
| 17/07/2009 | 26,03 | 26,04 | 25,76 | 25,88 | -0,31% | 1,08% | 151.900 |
| 16/07/2009 | 25,84 | 26,23 | 25,64 | 25,96 | -0,38% | 2,28% | 154.900 |
| 15/07/2009 | 25,52 | 26,16 | 25,52 | 26,06 | +3,25% | 2,51% | 203.600 |
| 14/07/2009 | 25,28 | 25,60 | 24,87 | 25,24 | -0,47% | 2,89% | 72.800 |
| 13/07/2009 | 25,14 | 25,50 | 24,68 | 25,36 | +1,60% | 3,26% | 113.600 |
| 10/07/2009 | 25,04 | 25,50 | 24,92 | 24,96 | -0,68% | 2,32% | 89.400 |
| 09/07/2009 | 25,23 | 25,95 | 24,84 | 25,13 | +0,84% | 4,40% | 104.900 |
| 08/07/2009 | 25,69 | 25,75 | 24,61 | 24,92 | -2,27% | 4,44% | 174.600 |
| 07/07/2009 | 26,02 | 26,42 | 25,46 | 25,50 | -2,04% | 3,69% | 70.300 |
| 06/07/2009 | 26,39 | 26,94 | 25,94 | 26,03 | -1,29% | 3,79% | 136.000 |
| 02/07/2009 | 26,70 | 27,25 | 26,17 | 26,37 | -2,37% | 4,04% | 406.500 |
| 01/07/2009 | 26,51 | 27,36 | 26,30 | 27,01 | +5,34% | 4,00% | 245.300 |
| 30/06/2009 | 26,00 | 26,13 | 25,30 | 25,64 | -0,74% | 3,19% | 111.600 |
| 29/06/2009 | 25,78 | 26,19 | 25,57 | 25,83 | +0,31% | 2,40% | 89.300 |
| 26/06/2009 | 25,71 | 25,97 | 25,39 | 25,75 | -0,16% | 2,26% | 755.200 |
| 25/06/2009 | 25,11 | 25,79 | 25,11 | 25,79 | +2,18% | 2,71% | 100.200 |
| 24/06/2009 | 24,68 | 25,28 | 24,47 | 25,24 | +3,53% | 3,28% | 173.500 |
| 23/06/2009 | 24,66 | 25,18 | 24,35 | 24,38 | -0,08% | 3,37% | 88.700 |
| 22/06/2009 | 25,31 | 25,71 | 24,35 | 24,40 | -4,61% | 5,37% | 164.600 |
| 19/06/2009 | 25,88 | 26,09 | 25,50 | 25,58 | +0,75% | 2,28% | 189.400 |
| 18/06/2009 | 25,72 | 25,95 | 25,24 | 25,39 | -0,90% | 2,76% | 171.600 |
| 17/06/2009 | 25,95 | 26,09 | 25,12 | 25,62 | -0,93% | 3,74% | 182.400 |
| 16/06/2009 | 26,83 | 26,98 | 25,83 | 25,86 | -3,79% | 4,29% | 181.800 |
| 15/06/2009 | 26,74 | 26,89 | 26,33 | 26,88 | -0,04% | 2,09% | 292.700 |
| 12/06/2009 | 26,56 | 26,91 | 26,35 | 26,89 | +0,49% | 2,11% | 119.200 |
| 11/06/2009 | 26,00 | 26,90 | 25,83 | 26,76 | +3,32% | 4,12% | 197.500 |