🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/09/2009 | 24,37 | 24,49 | 24,20 | 24,45 | +1,07% | 1,19% | 71.800 |
| 02/09/2009 | 24,04 | 24,34 | 23,94 | 24,19 | +0,37% | 1,66% | 275.500 |
| 01/09/2009 | 24,01 | 24,34 | 23,94 | 24,10 | -0,54% | 1,67% | 461.000 |
| 31/08/2009 | 23,92 | 24,31 | 23,87 | 24,23 | -0,21% | 1,84% | 257.200 |
| 28/08/2009 | 24,49 | 24,58 | 24,00 | 24,28 | -0,29% | 2,37% | 244.100 |
| 27/08/2009 | 24,40 | 24,40 | 23,89 | 24,35 | +0,29% | 2,09% | 104.400 |
| 26/08/2009 | 24,27 | 24,59 | 23,93 | 24,28 | -0,37% | 2,72% | 498.400 |
| 25/08/2009 | 24,53 | 24,73 | 24,11 | 24,37 | -1,06% | 2,53% | 274.100 |
| 24/08/2009 | 24,95 | 25,26 | 24,42 | 24,63 | -1,91% | 3,37% | 125.900 |
| 21/08/2009 | 25,18 | 25,44 | 24,91 | 25,11 | +0,44% | 2,10% | 153.200 |
| 20/08/2009 | 24,77 | 25,07 | 24,31 | 25,00 | +0,97% | 3,07% | 70.300 |
| 19/08/2009 | 24,40 | 24,86 | 24,22 | 24,76 | +1,02% | 2,62% | 578.500 |
| 18/08/2009 | 24,49 | 24,66 | 24,14 | 24,51 | +0,33% | 2,12% | 132.400 |
| 17/08/2009 | 24,26 | 24,90 | 24,15 | 24,43 | -1,33% | 3,09% | 197.100 |
| 14/08/2009 | 24,90 | 24,90 | 24,51 | 24,76 | -0,40% | 1,57% | 328.400 |
| 13/08/2009 | 24,25 | 25,00 | 24,17 | 24,86 | +2,81% | 3,42% | 449.900 |
| 12/08/2009 | 24,14 | 24,57 | 24,08 | 24,18 | +0,54% | 2,03% | 118.600 |
| 11/08/2009 | 24,05 | 24,38 | 23,76 | 24,05 | -0,04% | 2,58% | 240.600 |
| 10/08/2009 | 23,92 | 24,23 | 23,81 | 24,06 | +0,25% | 1,76% | 261.600 |
| 07/08/2009 | 24,66 | 24,92 | 23,53 | 24,00 | -1,60% | 5,64% | 671.300 |
| 06/08/2009 | 25,18 | 26,48 | 24,02 | 24,39 | -9,77% | 9,77% | 609.100 |
| 05/08/2009 | 27,44 | 27,61 | 26,50 | 27,03 | -1,28% | 4,05% | 238.800 |
| 04/08/2009 | 27,15 | 27,64 | 27,15 | 27,38 | +0,44% | 1,80% | 92.500 |
| 03/08/2009 | 27,32 | 27,49 | 26,57 | 27,26 | +0,96% | 3,37% | 239.300 |
| 31/07/2009 | 27,14 | 27,45 | 26,70 | 27,00 | -0,63% | 2,76% | 115.600 |
| 30/07/2009 | 26,75 | 27,74 | 26,67 | 27,17 | +0,59% | 4,00% | 134.100 |
| 29/07/2009 | 27,01 | 27,15 | 26,76 | 27,01 | -0,11% | 1,44% | 137.800 |
| 28/07/2009 | 26,23 | 27,20 | 26,11 | 27,04 | +2,04% | 4,16% | 292.000 |
| 27/07/2009 | 26,24 | 26,62 | 26,14 | 26,50 | +1,15% | 1,83% | 201.600 |
| 24/07/2009 | 26,15 | 26,53 | 25,90 | 26,20 | -0,30% | 2,41% | 204.500 |