🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

63,95 USD

Máx. histórico

94,25

2723 días

Split 2:1 del 01/09/2000

Caída desde máximo

-32,15%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+7,70%

Cierre anterior

59,38

Rango de hoy

57,56 – 66,23

Volumen hoy

4.524.006

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,92%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 3 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 24,37 24,49 24,20 24,45 +1,07% 1,19% 71.800
02/09/2009 24,04 24,34 23,94 24,19 +0,37% 1,66% 275.500
01/09/2009 24,01 24,34 23,94 24,10 -0,54% 1,67% 461.000
31/08/2009 23,92 24,31 23,87 24,23 -0,21% 1,84% 257.200
28/08/2009 24,49 24,58 24,00 24,28 -0,29% 2,37% 244.100
27/08/2009 24,40 24,40 23,89 24,35 +0,29% 2,09% 104.400
26/08/2009 24,27 24,59 23,93 24,28 -0,37% 2,72% 498.400
25/08/2009 24,53 24,73 24,11 24,37 -1,06% 2,53% 274.100
24/08/2009 24,95 25,26 24,42 24,63 -1,91% 3,37% 125.900
21/08/2009 25,18 25,44 24,91 25,11 +0,44% 2,10% 153.200
20/08/2009 24,77 25,07 24,31 25,00 +0,97% 3,07% 70.300
19/08/2009 24,40 24,86 24,22 24,76 +1,02% 2,62% 578.500
18/08/2009 24,49 24,66 24,14 24,51 +0,33% 2,12% 132.400
17/08/2009 24,26 24,90 24,15 24,43 -1,33% 3,09% 197.100
14/08/2009 24,90 24,90 24,51 24,76 -0,40% 1,57% 328.400
13/08/2009 24,25 25,00 24,17 24,86 +2,81% 3,42% 449.900
12/08/2009 24,14 24,57 24,08 24,18 +0,54% 2,03% 118.600
11/08/2009 24,05 24,38 23,76 24,05 -0,04% 2,58% 240.600
10/08/2009 23,92 24,23 23,81 24,06 +0,25% 1,76% 261.600
07/08/2009 24,66 24,92 23,53 24,00 -1,60% 5,64% 671.300
06/08/2009 25,18 26,48 24,02 24,39 -9,77% 9,77% 609.100
05/08/2009 27,44 27,61 26,50 27,03 -1,28% 4,05% 238.800
04/08/2009 27,15 27,64 27,15 27,38 +0,44% 1,80% 92.500
03/08/2009 27,32 27,49 26,57 27,26 +0,96% 3,37% 239.300
31/07/2009 27,14 27,45 26,70 27,00 -0,63% 2,76% 115.600
30/07/2009 26,75 27,74 26,67 27,17 +0,59% 4,00% 134.100
29/07/2009 27,01 27,15 26,76 27,01 -0,11% 1,44% 137.800
28/07/2009 26,23 27,20 26,11 27,04 +2,04% 4,16% 292.000
27/07/2009 26,24 26,62 26,14 26,50 +1,15% 1,83% 201.600
24/07/2009 26,15 26,53 25,90 26,20 -0,30% 2,41% 204.500