🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2009 | 31,16 | 31,30 | 30,90 | 31,17 | -0,42% | 1,28% | 294.600 |
| 15/10/2009 | 30,84 | 31,30 | 30,22 | 31,30 | +0,55% | 3,50% | 298.900 |
| 14/10/2009 | 29,60 | 31,22 | 29,50 | 31,13 | +3,77% | 5,81% | 487.200 |
| 13/10/2009 | 30,00 | 30,40 | 29,84 | 30,00 | -0,20% | 1,87% | 150.600 |
| 12/10/2009 | 30,00 | 30,40 | 29,90 | 30,06 | +0,27% | 1,67% | 308.600 |
| 09/10/2009 | 29,69 | 30,14 | 29,50 | 29,98 | +1,22% | 2,16% | 189.500 |
| 08/10/2009 | 29,42 | 30,30 | 29,27 | 29,62 | +1,30% | 3,50% | 451.000 |
| 07/10/2009 | 29,47 | 29,53 | 29,00 | 29,24 | -0,88% | 1,80% | 108.200 |
| 06/10/2009 | 29,23 | 29,77 | 29,22 | 29,50 | +1,34% | 1,88% | 180.400 |
| 05/10/2009 | 28,53 | 29,12 | 28,12 | 29,11 | +2,72% | 3,51% | 330.500 |
| 02/10/2009 | 27,50 | 28,88 | 27,41 | 28,34 | +4,96% | 5,35% | 525.700 |
| 01/10/2009 | 26,18 | 27,04 | 25,66 | 27,00 | +1,58% | 5,27% | 1.370.800 |
| 30/09/2009 | 26,37 | 27,00 | 26,17 | 26,58 | +0,57% | 3,15% | 144.400 |
| 29/09/2009 | 25,85 | 26,54 | 25,46 | 26,43 | +2,64% | 4,18% | 324.400 |
| 28/09/2009 | 25,47 | 26,04 | 25,35 | 25,75 | +1,94% | 2,71% | 67.200 |
| 25/09/2009 | 25,43 | 25,45 | 24,98 | 25,26 | -0,67% | 1,85% | 62.200 |
| 24/09/2009 | 25,51 | 25,59 | 25,06 | 25,43 | -0,31% | 2,08% | 118.800 |
| 23/09/2009 | 26,00 | 26,11 | 25,48 | 25,51 | -1,70% | 2,42% | 116.600 |
| 22/09/2009 | 26,34 | 26,34 | 25,59 | 25,95 | -1,26% | 2,85% | 114.400 |
| 21/09/2009 | 25,80 | 26,35 | 25,80 | 26,28 | +0,61% | 2,13% | 74.700 |
| 18/09/2009 | 25,69 | 26,20 | 24,95 | 26,12 | +2,43% | 4,87% | 188.900 |
| 17/09/2009 | 25,74 | 25,99 | 25,46 | 25,50 | -1,39% | 2,06% | 63.800 |
| 16/09/2009 | 25,66 | 26,00 | 25,49 | 25,86 | +1,21% | 1,99% | 59.100 |
| 15/09/2009 | 25,36 | 25,71 | 25,02 | 25,55 | +0,39% | 2,72% | 105.300 |
| 14/09/2009 | 25,39 | 25,77 | 25,29 | 25,45 | -0,78% | 1,89% | 73.500 |
| 11/09/2009 | 25,49 | 25,85 | 25,45 | 25,65 | +0,67% | 1,57% | 85.700 |
| 10/09/2009 | 24,89 | 25,48 | 24,82 | 25,48 | +2,12% | 2,65% | 296.500 |
| 09/09/2009 | 24,88 | 25,09 | 24,71 | 24,95 | -0,08% | 1,53% | 169.800 |
| 08/09/2009 | 24,98 | 25,00 | 24,73 | 24,97 | +0,28% | 1,08% | 68.500 |
| 04/09/2009 | 24,52 | 25,00 | 24,23 | 24,90 | +1,84% | 3,14% | 113.000 |