🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/11/2009 | 29,90 | 30,75 | 29,48 | 30,65 | +2,65% | 4,25% | 270.300 |
| 27/11/2009 | 30,21 | 30,52 | 29,86 | 29,86 | -4,14% | 2,18% | 59.900 |
| 25/11/2009 | 31,30 | 31,73 | 30,59 | 31,15 | -0,32% | 3,64% | 97.100 |
| 24/11/2009 | 31,12 | 31,27 | 30,73 | 31,25 | +0,42% | 1,74% | 96.100 |
| 23/11/2009 | 30,81 | 31,25 | 30,54 | 31,12 | +2,33% | 2,30% | 180.800 |
| 20/11/2009 | 29,70 | 30,45 | 29,50 | 30,41 | +1,40% | 3,20% | 131.000 |
| 19/11/2009 | 30,13 | 30,18 | 29,36 | 29,99 | -0,96% | 2,72% | 102.600 |
| 18/11/2009 | 30,79 | 30,84 | 29,95 | 30,28 | -1,56% | 2,89% | 93.000 |
| 17/11/2009 | 30,54 | 30,99 | 30,50 | 30,76 | -0,03% | 1,60% | 62.800 |
| 16/11/2009 | 29,97 | 30,96 | 29,84 | 30,77 | +3,78% | 3,74% | 208.700 |
| 13/11/2009 | 29,60 | 29,87 | 29,30 | 29,65 | +0,61% | 1,93% | 119.200 |
| 12/11/2009 | 29,64 | 30,20 | 29,45 | 29,47 | -0,47% | 2,53% | 133.700 |
| 11/11/2009 | 29,78 | 29,99 | 29,49 | 29,61 | +0,54% | 1,68% | 72.600 |
| 10/11/2009 | 29,99 | 30,19 | 29,29 | 29,45 | -2,55% | 3,00% | 156.600 |
| 09/11/2009 | 30,07 | 30,50 | 30,03 | 30,22 | +0,13% | 1,56% | 106.600 |
| 06/11/2009 | 29,79 | 30,49 | 29,79 | 30,18 | +0,70% | 2,35% | 94.400 |
| 05/11/2009 | 29,40 | 30,66 | 29,40 | 29,97 | +3,13% | 4,29% | 229.600 |
| 04/11/2009 | 30,51 | 30,57 | 29,04 | 29,06 | -4,56% | 5,01% | 525.000 |
| 03/11/2009 | 29,22 | 30,49 | 29,22 | 30,45 | +3,92% | 4,35% | 254.900 |
| 02/11/2009 | 29,24 | 29,44 | 29,10 | 29,30 | +0,51% | 1,16% | 241.200 |
| 30/10/2009 | 29,18 | 29,47 | 29,00 | 29,15 | -0,95% | 1,61% | 192.800 |
| 29/10/2009 | 29,83 | 29,97 | 29,26 | 29,43 | -0,07% | 2,38% | 104.000 |
| 28/10/2009 | 30,05 | 30,39 | 29,29 | 29,45 | -2,64% | 3,66% | 310.100 |
| 27/10/2009 | 30,22 | 30,72 | 30,15 | 30,25 | +0,30% | 1,89% | 206.100 |
| 26/10/2009 | 30,10 | 30,96 | 30,05 | 30,16 | +0,13% | 3,02% | 145.100 |
| 23/10/2009 | 30,59 | 30,59 | 30,00 | 30,12 | -1,54% | 1,93% | 189.600 |
| 22/10/2009 | 30,22 | 30,84 | 29,93 | 30,59 | +1,12% | 3,01% | 72.400 |
| 21/10/2009 | 31,10 | 31,30 | 30,19 | 30,25 | -2,48% | 3,57% | 219.700 |
| 20/10/2009 | 31,49 | 31,56 | 30,97 | 31,02 | -1,65% | 1,87% | 153.400 |
| 19/10/2009 | 31,20 | 31,58 | 31,00 | 31,54 | +1,19% | 1,86% | 224.400 |