🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 30,35 | 31,40 | 30,35 | 31,23 | -1,42% | 3,46% | 166.500 |
| 12/01/2010 | 31,53 | 32,02 | 31,40 | 31,68 | -0,63% | 1,97% | 158.000 |
| 11/01/2010 | 32,05 | 32,31 | 31,75 | 31,88 | -0,31% | 1,75% | 115.700 |
| 08/01/2010 | 31,81 | 32,11 | 31,44 | 31,98 | -0,09% | 2,11% | 233.900 |
| 07/01/2010 | 32,00 | 32,20 | 31,62 | 32,01 | +0,13% | 1,81% | 95.700 |
| 06/01/2010 | 31,70 | 32,94 | 31,70 | 31,97 | +0,98% | 3,91% | 227.600 |
| 05/01/2010 | 31,00 | 32,81 | 30,44 | 31,66 | +1,83% | 7,65% | 249.500 |
| 04/01/2010 | 31,07 | 31,71 | 30,62 | 31,09 | -2,17% | 3,51% | 207.300 |
| 31/12/2009 | 32,40 | 32,46 | 31,72 | 31,78 | -1,73% | 2,28% | 105.100 |
| 30/12/2009 | 32,02 | 32,44 | 31,91 | 32,34 | +0,81% | 1,66% | 67.300 |
| 29/12/2009 | 31,95 | 32,20 | 31,91 | 32,08 | +0,47% | 0,91% | 60.100 |
| 28/12/2009 | 32,30 | 32,30 | 31,82 | 31,93 | -0,62% | 1,49% | 45.800 |
| 24/12/2009 | 32,15 | 32,45 | 31,75 | 32,13 | +0,22% | 2,18% | 50.600 |
| 23/12/2009 | 31,50 | 32,14 | 31,21 | 32,06 | +2,07% | 2,95% | 194.200 |
| 22/12/2009 | 30,96 | 31,50 | 30,73 | 31,41 | +1,32% | 2,49% | 120.900 |
| 21/12/2009 | 31,17 | 31,27 | 30,87 | 31,00 | -0,06% | 1,28% | 124.300 |
| 18/12/2009 | 30,75 | 31,04 | 30,23 | 31,02 | +2,04% | 2,63% | 447.400 |
| 17/12/2009 | 30,83 | 30,83 | 30,25 | 30,40 | -1,71% | 1,88% | 65.100 |
| 16/12/2009 | 30,75 | 31,18 | 30,46 | 30,93 | +1,68% | 2,34% | 110.500 |
| 15/12/2009 | 30,78 | 30,82 | 30,32 | 30,42 | -1,14% | 1,62% | 89.100 |
| 14/12/2009 | 30,62 | 30,91 | 30,25 | 30,77 | +0,79% | 2,16% | 71.900 |
| 11/12/2009 | 30,71 | 30,83 | 30,06 | 30,53 | -0,39% | 2,51% | 101.900 |
| 10/12/2009 | 31,00 | 31,11 | 30,39 | 30,65 | -0,78% | 2,32% | 104.400 |
| 09/12/2009 | 31,17 | 31,17 | 30,51 | 30,89 | -0,96% | 2,12% | 108.300 |
| 08/12/2009 | 31,50 | 31,70 | 31,12 | 31,19 | -1,61% | 1,84% | 145.900 |
| 07/12/2009 | 31,84 | 31,89 | 31,57 | 31,70 | -0,31% | 1,01% | 104.100 |
| 04/12/2009 | 30,82 | 31,98 | 30,63 | 31,80 | +5,26% | 4,38% | 206.600 |
| 03/12/2009 | 31,20 | 31,20 | 30,15 | 30,21 | -2,64% | 3,37% | 82.700 |
| 02/12/2009 | 30,42 | 31,10 | 30,03 | 31,03 | +2,41% | 3,52% | 114.900 |
| 01/12/2009 | 31,00 | 31,00 | 30,14 | 30,30 | -1,14% | 2,77% | 110.500 |