🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/02/2010 | 30,21 | 30,60 | 29,98 | 30,38 | +0,93% | 2,05% | 184.800 |
| 25/02/2010 | 29,61 | 30,12 | 29,38 | 30,10 | +0,77% | 2,50% | 111.100 |
| 24/02/2010 | 30,00 | 30,25 | 29,78 | 29,87 | -0,30% | 1,57% | 83.000 |
| 23/02/2010 | 30,06 | 30,35 | 29,82 | 29,96 | -0,70% | 1,76% | 264.400 |
| 22/02/2010 | 29,77 | 30,31 | 29,70 | 30,17 | +1,58% | 2,05% | 122.500 |
| 19/02/2010 | 30,14 | 30,14 | 29,69 | 29,70 | -1,46% | 1,49% | 164.300 |
| 18/02/2010 | 29,71 | 30,14 | 29,65 | 30,14 | +1,52% | 1,65% | 176.700 |
| 17/02/2010 | 29,70 | 29,99 | 29,37 | 29,69 | +0,00% | 2,09% | 183.400 |
| 16/02/2010 | 29,20 | 29,81 | 29,05 | 29,69 | +2,20% | 2,60% | 156.700 |
| 12/02/2010 | 27,97 | 29,06 | 27,97 | 29,05 | +2,72% | 3,90% | 226.500 |
| 11/02/2010 | 26,97 | 28,38 | 26,97 | 28,28 | +4,66% | 5,23% | 245.000 |
| 10/02/2010 | 26,29 | 27,04 | 26,04 | 27,02 | +2,66% | 3,80% | 263.300 |
| 09/02/2010 | 26,62 | 26,62 | 26,11 | 26,32 | +0,30% | 1,92% | 321.900 |
| 08/02/2010 | 26,31 | 26,33 | 26,10 | 26,24 | -0,68% | 0,87% | 105.400 |
| 05/02/2010 | 26,46 | 26,56 | 26,10 | 26,42 | -0,23% | 1,74% | 129.500 |
| 04/02/2010 | 27,31 | 27,31 | 26,45 | 26,48 | -3,46% | 3,15% | 192.300 |
| 03/02/2010 | 27,10 | 27,48 | 26,99 | 27,43 | +0,51% | 1,81% | 152.400 |
| 02/02/2010 | 27,58 | 27,66 | 26,96 | 27,29 | -1,09% | 2,54% | 124.300 |
| 01/02/2010 | 27,63 | 27,63 | 27,11 | 27,59 | +0,95% | 1,88% | 140.800 |
| 29/01/2010 | 27,26 | 27,95 | 27,26 | 27,33 | +0,40% | 2,53% | 732.400 |
| 28/01/2010 | 27,80 | 27,87 | 27,16 | 27,22 | -2,19% | 2,55% | 269.200 |
| 27/01/2010 | 27,70 | 27,91 | 27,19 | 27,83 | +0,25% | 2,60% | 307.500 |
| 26/01/2010 | 27,86 | 28,13 | 27,74 | 27,76 | -0,93% | 1,40% | 339.100 |
| 25/01/2010 | 27,98 | 28,23 | 27,74 | 28,02 | +0,21% | 1,75% | 277.300 |
| 22/01/2010 | 27,91 | 28,25 | 27,87 | 27,96 | -0,14% | 1,36% | 285.700 |
| 21/01/2010 | 28,00 | 28,35 | 27,84 | 28,00 | -1,27% | 1,82% | 639.100 |
| 20/01/2010 | 29,08 | 29,11 | 27,56 | 28,36 | -3,01% | 5,33% | 818.000 |
| 19/01/2010 | 29,55 | 30,17 | 29,08 | 29,24 | -1,05% | 3,69% | 301.800 |
| 15/01/2010 | 31,70 | 31,83 | 29,38 | 29,55 | -6,46% | 7,73% | 571.600 |
| 14/01/2010 | 31,19 | 31,69 | 31,09 | 31,59 | +1,15% | 1,92% | 91.200 |