🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

63,95 USD

Máx. histórico

94,25

2723 días

Split 2:1 del 01/09/2000

Caída desde máximo

-32,15%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+7,70%

Cierre anterior

59,38

Rango de hoy

57,56 – 66,23

Volumen hoy

4.524.006

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,92%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 30,21 30,60 29,98 30,38 +0,93% 2,05% 184.800
25/02/2010 29,61 30,12 29,38 30,10 +0,77% 2,50% 111.100
24/02/2010 30,00 30,25 29,78 29,87 -0,30% 1,57% 83.000
23/02/2010 30,06 30,35 29,82 29,96 -0,70% 1,76% 264.400
22/02/2010 29,77 30,31 29,70 30,17 +1,58% 2,05% 122.500
19/02/2010 30,14 30,14 29,69 29,70 -1,46% 1,49% 164.300
18/02/2010 29,71 30,14 29,65 30,14 +1,52% 1,65% 176.700
17/02/2010 29,70 29,99 29,37 29,69 +0,00% 2,09% 183.400
16/02/2010 29,20 29,81 29,05 29,69 +2,20% 2,60% 156.700
12/02/2010 27,97 29,06 27,97 29,05 +2,72% 3,90% 226.500
11/02/2010 26,97 28,38 26,97 28,28 +4,66% 5,23% 245.000
10/02/2010 26,29 27,04 26,04 27,02 +2,66% 3,80% 263.300
09/02/2010 26,62 26,62 26,11 26,32 +0,30% 1,92% 321.900
08/02/2010 26,31 26,33 26,10 26,24 -0,68% 0,87% 105.400
05/02/2010 26,46 26,56 26,10 26,42 -0,23% 1,74% 129.500
04/02/2010 27,31 27,31 26,45 26,48 -3,46% 3,15% 192.300
03/02/2010 27,10 27,48 26,99 27,43 +0,51% 1,81% 152.400
02/02/2010 27,58 27,66 26,96 27,29 -1,09% 2,54% 124.300
01/02/2010 27,63 27,63 27,11 27,59 +0,95% 1,88% 140.800
29/01/2010 27,26 27,95 27,26 27,33 +0,40% 2,53% 732.400
28/01/2010 27,80 27,87 27,16 27,22 -2,19% 2,55% 269.200
27/01/2010 27,70 27,91 27,19 27,83 +0,25% 2,60% 307.500
26/01/2010 27,86 28,13 27,74 27,76 -0,93% 1,40% 339.100
25/01/2010 27,98 28,23 27,74 28,02 +0,21% 1,75% 277.300
22/01/2010 27,91 28,25 27,87 27,96 -0,14% 1,36% 285.700
21/01/2010 28,00 28,35 27,84 28,00 -1,27% 1,82% 639.100
20/01/2010 29,08 29,11 27,56 28,36 -3,01% 5,33% 818.000
19/01/2010 29,55 30,17 29,08 29,24 -1,05% 3,69% 301.800
15/01/2010 31,70 31,83 29,38 29,55 -6,46% 7,73% 571.600
14/01/2010 31,19 31,69 31,09 31,59 +1,15% 1,92% 91.200