🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/04/2010 | 34,61 | 34,94 | 34,47 | 34,64 | +0,41% | 1,36% | 330.600 |
| 09/04/2010 | 34,89 | 34,94 | 34,37 | 34,50 | -1,12% | 1,63% | 231.000 |
| 08/04/2010 | 34,95 | 35,00 | 34,57 | 34,89 | -0,29% | 1,23% | 195.200 |
| 07/04/2010 | 34,56 | 34,99 | 34,48 | 34,99 | +1,04% | 1,48% | 367.500 |
| 06/04/2010 | 34,81 | 34,92 | 34,49 | 34,63 | -1,06% | 1,24% | 207.500 |
| 05/04/2010 | 34,83 | 35,00 | 34,61 | 35,00 | +1,21% | 1,12% | 263.400 |
| 01/04/2010 | 34,91 | 35,00 | 34,46 | 34,58 | -0,09% | 1,55% | 380.300 |
| 31/03/2010 | 34,72 | 35,02 | 34,50 | 34,61 | -1,11% | 1,50% | 362.900 |
| 30/03/2010 | 34,46 | 35,09 | 34,01 | 35,00 | +1,21% | 3,13% | 583.600 |
| 29/03/2010 | 35,10 | 35,10 | 34,51 | 34,58 | -1,20% | 1,68% | 828.800 |
| 26/03/2010 | 34,25 | 35,13 | 34,02 | 35,00 | +2,61% | 3,24% | 4.874.500 |
| 25/03/2010 | 33,60 | 34,70 | 33,50 | 34,11 | +1,61% | 3,57% | 704.000 |
| 24/03/2010 | 33,26 | 33,88 | 33,09 | 33,57 | +0,21% | 2,38% | 378.200 |
| 23/03/2010 | 33,65 | 33,77 | 32,79 | 33,50 | -3,32% | 2,91% | 478.200 |
| 22/03/2010 | 34,46 | 34,72 | 34,18 | 34,65 | +0,70% | 1,57% | 211.400 |
| 19/03/2010 | 34,45 | 34,74 | 34,22 | 34,41 | +0,06% | 1,51% | 291.400 |
| 18/03/2010 | 33,96 | 34,45 | 33,89 | 34,39 | +1,15% | 1,65% | 233.200 |
| 17/03/2010 | 33,29 | 34,19 | 33,29 | 34,00 | +2,16% | 2,70% | 337.300 |
| 16/03/2010 | 33,01 | 33,53 | 32,41 | 33,28 | +0,79% | 3,39% | 170.900 |
| 15/03/2010 | 33,50 | 33,50 | 32,93 | 33,02 | -1,43% | 1,70% | 242.100 |
| 12/03/2010 | 33,68 | 33,71 | 33,30 | 33,50 | -0,59% | 1,22% | 197.800 |
| 11/03/2010 | 33,38 | 33,90 | 33,38 | 33,70 | +0,15% | 1,56% | 125.800 |
| 10/03/2010 | 33,17 | 33,79 | 33,00 | 33,65 | +1,45% | 2,38% | 152.000 |
| 09/03/2010 | 32,75 | 33,40 | 32,54 | 33,17 | +1,25% | 2,63% | 188.800 |
| 08/03/2010 | 32,96 | 33,62 | 32,73 | 32,76 | -0,49% | 2,70% | 239.100 |
| 05/03/2010 | 31,98 | 33,00 | 31,87 | 32,92 | +3,42% | 3,53% | 312.100 |
| 04/03/2010 | 31,85 | 31,89 | 31,43 | 31,83 | -0,09% | 1,44% | 141.400 |
| 03/03/2010 | 31,63 | 32,00 | 31,44 | 31,86 | +1,11% | 1,77% | 261.900 |
| 02/03/2010 | 31,00 | 31,64 | 30,95 | 31,51 | +1,68% | 2,23% | 187.200 |
| 01/03/2010 | 30,60 | 31,16 | 30,34 | 30,99 | +2,01% | 2,68% | 175.300 |