🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/05/2010 | 32,00 | 32,11 | 31,40 | 31,51 | -1,90% | 2,22% | 195.700 |
| 21/05/2010 | 31,94 | 32,75 | 31,41 | 32,12 | -0,16% | 4,20% | 357.300 |
| 20/05/2010 | 33,50 | 33,50 | 32,10 | 32,17 | -4,40% | 4,18% | 335.100 |
| 19/05/2010 | 33,86 | 34,21 | 33,40 | 33,65 | -0,68% | 2,39% | 203.400 |
| 18/05/2010 | 34,36 | 34,59 | 33,61 | 33,88 | -0,91% | 2,85% | 244.100 |
| 17/05/2010 | 33,83 | 34,24 | 33,28 | 34,19 | +1,15% | 2,84% | 297.600 |
| 14/05/2010 | 33,41 | 33,82 | 32,72 | 33,80 | +0,12% | 3,29% | 559.200 |
| 13/05/2010 | 34,25 | 34,43 | 33,43 | 33,76 | -1,40% | 2,92% | 389.100 |
| 12/05/2010 | 33,57 | 34,32 | 33,36 | 34,24 | +2,09% | 2,86% | 315.400 |
| 11/05/2010 | 33,74 | 34,00 | 33,48 | 33,54 | -1,47% | 1,54% | 306.500 |
| 10/05/2010 | 33,25 | 34,04 | 33,25 | 34,04 | +4,42% | 2,38% | 552.600 |
| 07/05/2010 | 33,28 | 33,61 | 32,30 | 32,60 | -2,25% | 3,94% | 614.700 |
| 06/05/2010 | 34,35 | 34,62 | 31,20 | 33,35 | -3,42% | 9,96% | 449.200 |
| 05/05/2010 | 34,26 | 34,98 | 34,19 | 34,53 | -0,69% | 2,31% | 225.600 |
| 04/05/2010 | 35,18 | 35,20 | 34,26 | 34,77 | -2,00% | 2,67% | 264.000 |
| 03/05/2010 | 35,45 | 35,99 | 35,24 | 35,48 | +0,17% | 2,12% | 215.800 |
| 30/04/2010 | 36,30 | 36,74 | 35,42 | 35,42 | -2,72% | 3,64% | 502.400 |
| 29/04/2010 | 35,98 | 36,45 | 35,88 | 36,41 | +1,68% | 1,58% | 298.300 |
| 28/04/2010 | 35,58 | 36,00 | 35,19 | 35,81 | +0,93% | 2,28% | 165.600 |
| 27/04/2010 | 35,56 | 36,31 | 35,45 | 35,48 | -0,48% | 2,42% | 158.500 |
| 26/04/2010 | 35,53 | 35,74 | 35,33 | 35,65 | +0,37% | 1,15% | 190.500 |
| 23/04/2010 | 35,25 | 35,57 | 35,00 | 35,52 | +0,54% | 1,62% | 214.200 |
| 22/04/2010 | 34,93 | 35,47 | 34,75 | 35,33 | +0,51% | 2,06% | 345.900 |
| 21/04/2010 | 35,09 | 35,29 | 34,85 | 35,15 | +0,31% | 1,25% | 239.800 |
| 20/04/2010 | 35,06 | 35,10 | 34,74 | 35,04 | +0,11% | 1,03% | 201.900 |
| 19/04/2010 | 34,55 | 35,03 | 34,35 | 35,00 | +1,21% | 1,97% | 197.400 |
| 16/04/2010 | 34,77 | 35,02 | 34,46 | 34,58 | -0,52% | 1,61% | 390.300 |
| 15/04/2010 | 34,98 | 35,08 | 34,70 | 34,76 | -1,00% | 1,09% | 331.700 |
| 14/04/2010 | 35,10 | 35,45 | 34,91 | 35,11 | +0,31% | 1,54% | 354.300 |
| 13/04/2010 | 34,58 | 35,00 | 34,48 | 35,00 | +1,04% | 1,50% | 231.900 |