🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/07/2010 | 31,34 | 32,16 | 31,02 | 31,94 | +2,57% | 3,64% | 258.600 |
| 06/07/2010 | 32,06 | 32,41 | 31,00 | 31,14 | -1,11% | 4,40% | 163.200 |
| 02/07/2010 | 32,08 | 32,09 | 31,34 | 31,49 | -1,78% | 2,34% | 146.500 |
| 01/07/2010 | 32,61 | 32,77 | 31,65 | 32,06 | -1,54% | 3,43% | 247.600 |
| 30/06/2010 | 33,00 | 33,57 | 32,42 | 32,56 | -1,06% | 3,48% | 138.400 |
| 29/06/2010 | 33,54 | 33,80 | 32,66 | 32,91 | -3,77% | 3,40% | 212.700 |
| 28/06/2010 | 34,04 | 34,42 | 33,58 | 34,20 | +0,53% | 2,47% | 152.100 |
| 25/06/2010 | 33,58 | 34,08 | 32,95 | 34,02 | +2,01% | 3,37% | 1.248.400 |
| 24/06/2010 | 33,78 | 33,94 | 32,80 | 33,35 | -2,06% | 3,37% | 286.800 |
| 23/06/2010 | 34,81 | 34,81 | 33,52 | 34,05 | -2,01% | 3,71% | 221.300 |
| 22/06/2010 | 34,85 | 35,29 | 34,59 | 34,75 | -0,37% | 2,01% | 467.800 |
| 21/06/2010 | 34,89 | 34,98 | 34,49 | 34,88 | +0,78% | 1,40% | 278.000 |
| 18/06/2010 | 34,51 | 34,67 | 34,07 | 34,61 | +0,73% | 1,74% | 462.200 |
| 17/06/2010 | 34,00 | 34,48 | 33,69 | 34,36 | +1,30% | 2,32% | 208.300 |
| 16/06/2010 | 33,59 | 34,24 | 33,51 | 33,92 | +0,38% | 2,17% | 141.200 |
| 15/06/2010 | 33,53 | 34,00 | 33,12 | 33,79 | +1,65% | 2,62% | 172.300 |
| 14/06/2010 | 33,00 | 33,62 | 32,81 | 33,24 | +1,03% | 2,45% | 193.500 |
| 11/06/2010 | 31,92 | 32,90 | 31,92 | 32,90 | +2,33% | 3,07% | 187.400 |
| 10/06/2010 | 31,49 | 32,17 | 31,40 | 32,15 | +3,78% | 2,45% | 135.300 |
| 09/06/2010 | 31,65 | 31,88 | 30,92 | 30,98 | -0,99% | 3,03% | 116.100 |
| 08/06/2010 | 32,03 | 32,24 | 30,80 | 31,29 | -2,00% | 4,50% | 233.100 |
| 07/06/2010 | 31,48 | 32,33 | 31,42 | 31,93 | +0,88% | 2,89% | 313.300 |
| 04/06/2010 | 32,56 | 32,86 | 31,58 | 31,65 | -5,04% | 3,93% | 223.300 |
| 03/06/2010 | 32,54 | 33,50 | 32,13 | 33,33 | +3,00% | 4,21% | 354.300 |
| 02/06/2010 | 31,26 | 32,38 | 30,84 | 32,36 | +4,52% | 4,93% | 272.000 |
| 01/06/2010 | 31,79 | 32,00 | 30,91 | 30,96 | -3,64% | 3,43% | 361.000 |
| 28/05/2010 | 32,43 | 32,43 | 31,88 | 32,13 | -1,26% | 1,70% | 131.400 |
| 27/05/2010 | 31,99 | 32,63 | 31,65 | 32,54 | +3,37% | 3,06% | 134.600 |
| 26/05/2010 | 31,70 | 32,59 | 31,27 | 31,48 | -0,44% | 4,16% | 306.100 |
| 25/05/2010 | 31,00 | 31,74 | 30,60 | 31,62 | +0,35% | 3,68% | 230.800 |