🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/08/2010 | 34,73 | 34,85 | 34,43 | 34,62 | -0,26% | 1,21% | 186.500 |
| 17/08/2010 | 34,60 | 34,99 | 34,45 | 34,71 | +1,17% | 1,56% | 166.600 |
| 16/08/2010 | 33,47 | 34,57 | 33,47 | 34,31 | +1,72% | 3,29% | 215.900 |
| 13/08/2010 | 33,38 | 33,88 | 32,96 | 33,73 | +0,42% | 2,76% | 205.800 |
| 12/08/2010 | 33,26 | 33,92 | 33,16 | 33,59 | -0,68% | 2,29% | 292.700 |
| 11/08/2010 | 34,47 | 34,47 | 33,49 | 33,82 | -4,17% | 2,84% | 332.400 |
| 10/08/2010 | 34,29 | 35,89 | 33,03 | 35,29 | -4,23% | 8,34% | 674.600 |
| 09/08/2010 | 37,08 | 37,44 | 36,10 | 36,85 | +0,52% | 3,61% | 293.600 |
| 06/08/2010 | 36,34 | 37,16 | 36,00 | 36,66 | -0,76% | 3,19% | 117.600 |
| 05/08/2010 | 37,16 | 37,46 | 36,88 | 36,94 | -1,39% | 1,56% | 123.500 |
| 04/08/2010 | 37,27 | 37,99 | 37,11 | 37,46 | +0,73% | 2,36% | 159.500 |
| 03/08/2010 | 37,35 | 37,89 | 36,97 | 37,19 | -0,27% | 2,46% | 124.200 |
| 02/08/2010 | 36,85 | 37,48 | 36,85 | 37,29 | +3,18% | 1,71% | 151.400 |
| 30/07/2010 | 35,72 | 36,76 | 35,66 | 36,14 | -0,41% | 3,08% | 183.300 |
| 29/07/2010 | 36,83 | 36,83 | 35,69 | 36,29 | -0,79% | 3,10% | 130.600 |
| 28/07/2010 | 37,41 | 37,60 | 36,40 | 36,58 | -2,56% | 3,21% | 132.400 |
| 27/07/2010 | 37,83 | 38,19 | 37,28 | 37,54 | -0,71% | 2,41% | 160.700 |
| 26/07/2010 | 36,39 | 37,83 | 36,23 | 37,81 | +4,48% | 4,40% | 275.300 |
| 23/07/2010 | 35,57 | 36,21 | 35,29 | 36,19 | +1,63% | 2,59% | 189.400 |
| 22/07/2010 | 35,43 | 36,39 | 35,37 | 35,61 | +1,51% | 2,88% | 323.600 |
| 21/07/2010 | 33,67 | 37,40 | 33,07 | 35,08 | +5,16% | 12,86% | 1.695.400 |
| 20/07/2010 | 32,33 | 33,44 | 32,14 | 33,36 | +2,21% | 4,02% | 139.500 |
| 19/07/2010 | 32,16 | 32,82 | 32,03 | 32,64 | +1,30% | 2,46% | 104.500 |
| 16/07/2010 | 33,31 | 33,45 | 32,15 | 32,22 | -4,79% | 3,90% | 212.900 |
| 15/07/2010 | 33,91 | 34,02 | 33,29 | 33,84 | -0,38% | 2,15% | 89.800 |
| 14/07/2010 | 33,65 | 34,09 | 33,40 | 33,97 | +0,30% | 2,05% | 101.700 |
| 13/07/2010 | 33,46 | 33,98 | 33,25 | 33,87 | +2,79% | 2,18% | 141.000 |
| 12/07/2010 | 33,00 | 33,34 | 32,64 | 32,95 | -0,51% | 2,12% | 77.500 |
| 09/07/2010 | 32,39 | 33,13 | 32,27 | 33,12 | +1,81% | 2,66% | 106.600 |
| 08/07/2010 | 32,06 | 32,61 | 31,59 | 32,53 | +1,85% | 3,18% | 155.500 |