🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/09/2010 | 41,00 | 41,61 | 40,83 | 41,11 | +0,64% | 1,90% | 194.000 |
| 29/09/2010 | 40,17 | 40,94 | 40,17 | 40,85 | +0,99% | 1,92% | 156.300 |
| 28/09/2010 | 40,55 | 40,69 | 39,55 | 40,45 | +0,15% | 2,81% | 210.300 |
| 27/09/2010 | 40,80 | 40,91 | 40,21 | 40,39 | -0,98% | 1,72% | 179.700 |
| 24/09/2010 | 39,25 | 40,79 | 39,25 | 40,79 | +4,94% | 3,92% | 204.100 |
| 23/09/2010 | 39,00 | 39,60 | 38,64 | 38,87 | -0,87% | 2,46% | 126.000 |
| 22/09/2010 | 39,35 | 39,97 | 38,99 | 39,21 | -0,43% | 2,49% | 105.200 |
| 21/09/2010 | 39,54 | 39,79 | 38,89 | 39,38 | -0,48% | 2,28% | 191.500 |
| 20/09/2010 | 38,49 | 39,57 | 38,40 | 39,57 | +2,54% | 3,04% | 172.300 |
| 17/09/2010 | 38,40 | 38,68 | 37,66 | 38,59 | +1,74% | 2,66% | 310.800 |
| 16/09/2010 | 38,19 | 38,39 | 37,68 | 37,93 | -1,12% | 1,86% | 213.700 |
| 15/09/2010 | 37,57 | 38,50 | 37,47 | 38,36 | +1,13% | 2,74% | 149.300 |
| 14/09/2010 | 37,89 | 38,27 | 37,56 | 37,93 | -0,39% | 1,87% | 160.900 |
| 13/09/2010 | 37,31 | 38,20 | 37,16 | 38,08 | +2,59% | 2,79% | 287.800 |
| 10/09/2010 | 36,70 | 37,29 | 36,68 | 37,12 | +1,17% | 1,66% | 174.200 |
| 09/09/2010 | 36,60 | 37,08 | 36,41 | 36,69 | +0,36% | 1,83% | 274.800 |
| 08/09/2010 | 36,14 | 36,70 | 36,09 | 36,56 | +1,47% | 1,69% | 126.600 |
| 07/09/2010 | 36,40 | 36,68 | 35,71 | 36,03 | -1,13% | 2,66% | 162.600 |
| 03/09/2010 | 36,43 | 36,66 | 36,09 | 36,44 | +0,83% | 1,56% | 203.800 |
| 02/09/2010 | 35,96 | 36,30 | 35,58 | 36,14 | +0,70% | 2,00% | 339.500 |
| 01/09/2010 | 35,54 | 35,98 | 35,03 | 35,89 | +2,69% | 2,67% | 264.900 |
| 31/08/2010 | 34,39 | 35,12 | 34,12 | 34,95 | +1,78% | 2,91% | 228.200 |
| 30/08/2010 | 34,54 | 35,05 | 34,34 | 34,34 | -1,15% | 2,06% | 350.000 |
| 27/08/2010 | 34,66 | 35,16 | 33,85 | 34,74 | -0,12% | 3,78% | 228.200 |
| 26/08/2010 | 34,49 | 35,37 | 34,49 | 34,78 | +0,96% | 2,55% | 334.600 |
| 25/08/2010 | 33,68 | 34,58 | 33,35 | 34,45 | +1,59% | 3,65% | 105.100 |
| 24/08/2010 | 33,48 | 34,44 | 33,45 | 33,91 | +0,27% | 2,96% | 135.700 |
| 23/08/2010 | 34,43 | 34,82 | 33,67 | 33,82 | -1,69% | 3,34% | 116.200 |
| 20/08/2010 | 33,91 | 34,40 | 33,60 | 34,40 | +0,85% | 2,36% | 118.900 |
| 19/08/2010 | 34,44 | 34,73 | 33,77 | 34,11 | -1,47% | 2,79% | 194.800 |