🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/11/2010 | 41,01 | 41,59 | 40,65 | 41,17 | -0,84% | 2,29% | 174.300 |
| 10/11/2010 | 40,99 | 41,52 | 40,56 | 41,52 | +1,67% | 2,34% | 179.400 |
| 09/11/2010 | 40,57 | 41,00 | 40,33 | 40,84 | +0,62% | 1,65% | 129.900 |
| 08/11/2010 | 41,06 | 41,31 | 40,38 | 40,59 | -1,72% | 2,26% | 177.600 |
| 05/11/2010 | 39,06 | 41,37 | 39,03 | 41,30 | +0,63% | 5,99% | 507.500 |
| 04/11/2010 | 41,71 | 41,97 | 40,10 | 41,04 | -0,39% | 4,48% | 292.000 |
| 03/11/2010 | 41,46 | 41,53 | 40,59 | 41,20 | -0,24% | 2,27% | 132.000 |
| 02/11/2010 | 40,84 | 41,31 | 40,39 | 41,30 | +2,25% | 2,25% | 167.600 |
| 01/11/2010 | 41,35 | 41,60 | 40,30 | 40,39 | -1,89% | 3,14% | 119.200 |
| 29/10/2010 | 40,29 | 41,36 | 40,01 | 41,17 | +1,75% | 3,35% | 204.000 |
| 28/10/2010 | 41,17 | 41,23 | 40,01 | 40,46 | -1,17% | 2,96% | 130.500 |
| 27/10/2010 | 40,67 | 41,00 | 40,40 | 40,94 | -0,05% | 1,48% | 63.900 |
| 26/10/2010 | 41,20 | 41,44 | 40,63 | 40,96 | -1,28% | 1,97% | 114.300 |
| 25/10/2010 | 41,11 | 41,70 | 41,11 | 41,49 | +1,22% | 1,44% | 85.700 |
| 22/10/2010 | 40,95 | 41,01 | 40,62 | 40,99 | +0,17% | 0,95% | 90.700 |
| 21/10/2010 | 40,97 | 41,05 | 40,06 | 40,92 | +0,24% | 2,42% | 155.700 |
| 20/10/2010 | 40,87 | 41,00 | 40,56 | 40,82 | +0,25% | 1,08% | 109.300 |
| 19/10/2010 | 41,28 | 41,35 | 40,47 | 40,72 | -2,44% | 2,13% | 189.400 |
| 18/10/2010 | 41,57 | 41,97 | 41,54 | 41,74 | +0,34% | 1,03% | 58.500 |
| 15/10/2010 | 42,00 | 42,00 | 41,56 | 41,60 | -0,36% | 1,05% | 167.700 |
| 14/10/2010 | 41,71 | 41,85 | 41,24 | 41,75 | -0,33% | 1,46% | 106.600 |
| 13/10/2010 | 41,08 | 41,98 | 40,85 | 41,89 | +2,25% | 2,75% | 135.800 |
| 12/10/2010 | 40,59 | 41,06 | 40,21 | 40,97 | +0,54% | 2,09% | 95.800 |
| 11/10/2010 | 41,06 | 41,31 | 40,75 | 40,75 | -1,14% | 1,36% | 120.500 |
| 08/10/2010 | 40,96 | 41,65 | 40,49 | 41,22 | +2,64% | 2,83% | 393.600 |
| 07/10/2010 | 40,67 | 40,67 | 39,79 | 40,16 | -0,52% | 2,16% | 192.100 |
| 06/10/2010 | 41,08 | 41,08 | 40,20 | 40,37 | -1,46% | 2,14% | 131.400 |
| 05/10/2010 | 40,88 | 41,32 | 40,66 | 40,97 | +1,09% | 1,61% | 212.300 |
| 04/10/2010 | 41,43 | 41,70 | 40,25 | 40,53 | -2,55% | 3,50% | 133.700 |
| 01/10/2010 | 41,11 | 41,81 | 40,99 | 41,59 | +1,17% | 1,99% | 169.000 |