🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/12/2010 | 43,55 | 44,66 | 43,29 | 44,64 | +2,24% | 3,15% | 68.200 |
| 23/12/2010 | 44,10 | 44,10 | 43,31 | 43,66 | -1,02% | 1,79% | 79.300 |
| 22/12/2010 | 44,10 | 44,30 | 43,82 | 44,11 | +0,07% | 1,09% | 75.000 |
| 21/12/2010 | 44,11 | 44,11 | 43,72 | 44,08 | -0,05% | 0,88% | 127.600 |
| 20/12/2010 | 44,18 | 44,51 | 44,00 | 44,10 | +0,05% | 1,15% | 146.200 |
| 17/12/2010 | 43,61 | 44,11 | 43,23 | 44,08 | +1,22% | 2,02% | 433.600 |
| 16/12/2010 | 43,47 | 43,82 | 42,96 | 43,55 | +0,11% | 1,98% | 115.800 |
| 15/12/2010 | 43,40 | 44,08 | 43,25 | 43,50 | +0,09% | 1,91% | 96.200 |
| 14/12/2010 | 43,70 | 43,75 | 43,21 | 43,46 | +0,00% | 1,24% | 85.300 |
| 13/12/2010 | 43,76 | 44,00 | 43,21 | 43,46 | -0,84% | 1,81% | 178.900 |
| 10/12/2010 | 44,00 | 44,00 | 43,54 | 43,83 | -0,07% | 1,05% | 146.300 |
| 09/12/2010 | 43,40 | 43,93 | 43,19 | 43,86 | +1,55% | 1,71% | 129.700 |
| 08/12/2010 | 43,44 | 43,76 | 43,14 | 43,19 | -0,14% | 1,43% | 115.400 |
| 07/12/2010 | 43,14 | 43,73 | 43,02 | 43,25 | +0,91% | 1,65% | 178.200 |
| 06/12/2010 | 42,27 | 43,09 | 41,96 | 42,86 | +1,08% | 2,67% | 112.600 |
| 03/12/2010 | 41,59 | 42,50 | 41,23 | 42,40 | +1,22% | 3,05% | 193.900 |
| 02/12/2010 | 41,64 | 41,89 | 41,52 | 41,89 | +0,34% | 0,89% | 122.400 |
| 01/12/2010 | 41,81 | 42,24 | 41,44 | 41,75 | +0,94% | 1,91% | 167.800 |
| 30/11/2010 | 40,76 | 41,51 | 40,50 | 41,36 | +0,22% | 2,48% | 233.400 |
| 29/11/2010 | 41,29 | 41,39 | 40,70 | 41,27 | -0,79% | 1,67% | 125.500 |
| 26/11/2010 | 41,60 | 42,00 | 41,42 | 41,60 | -0,81% | 1,39% | 26.600 |
| 24/11/2010 | 41,45 | 41,94 | 41,45 | 41,94 | +1,77% | 1,18% | 115.200 |
| 23/11/2010 | 40,67 | 41,28 | 40,53 | 41,21 | +0,19% | 1,84% | 165.800 |
| 22/11/2010 | 40,86 | 41,32 | 40,47 | 41,13 | +0,59% | 2,08% | 103.800 |
| 19/11/2010 | 40,38 | 41,11 | 39,72 | 40,89 | +1,21% | 3,44% | 197.800 |
| 18/11/2010 | 40,15 | 40,71 | 39,87 | 40,40 | +1,33% | 2,09% | 180.200 |
| 17/11/2010 | 38,84 | 39,90 | 38,40 | 39,87 | +0,58% | 3,86% | 242.800 |
| 16/11/2010 | 40,60 | 40,60 | 39,48 | 39,64 | -3,22% | 2,76% | 250.700 |
| 15/11/2010 | 40,83 | 41,33 | 40,53 | 40,96 | +0,59% | 1,96% | 142.000 |
| 12/11/2010 | 40,70 | 41,13 | 40,58 | 40,72 | -1,09% | 1,35% | 151.900 |