🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

63,95 USD

Máx. histórico

94,25

2723 días

Split 2:1 del 01/09/2000

Caída desde máximo

-32,15%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+7,70%

Cierre anterior

59,38

Rango de hoy

57,56 – 66,23

Volumen hoy

4.524.006

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,92%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/12/2010 43,55 44,66 43,29 44,64 +2,24% 3,15% 68.200
23/12/2010 44,10 44,10 43,31 43,66 -1,02% 1,79% 79.300
22/12/2010 44,10 44,30 43,82 44,11 +0,07% 1,09% 75.000
21/12/2010 44,11 44,11 43,72 44,08 -0,05% 0,88% 127.600
20/12/2010 44,18 44,51 44,00 44,10 +0,05% 1,15% 146.200
17/12/2010 43,61 44,11 43,23 44,08 +1,22% 2,02% 433.600
16/12/2010 43,47 43,82 42,96 43,55 +0,11% 1,98% 115.800
15/12/2010 43,40 44,08 43,25 43,50 +0,09% 1,91% 96.200
14/12/2010 43,70 43,75 43,21 43,46 +0,00% 1,24% 85.300
13/12/2010 43,76 44,00 43,21 43,46 -0,84% 1,81% 178.900
10/12/2010 44,00 44,00 43,54 43,83 -0,07% 1,05% 146.300
09/12/2010 43,40 43,93 43,19 43,86 +1,55% 1,71% 129.700
08/12/2010 43,44 43,76 43,14 43,19 -0,14% 1,43% 115.400
07/12/2010 43,14 43,73 43,02 43,25 +0,91% 1,65% 178.200
06/12/2010 42,27 43,09 41,96 42,86 +1,08% 2,67% 112.600
03/12/2010 41,59 42,50 41,23 42,40 +1,22% 3,05% 193.900
02/12/2010 41,64 41,89 41,52 41,89 +0,34% 0,89% 122.400
01/12/2010 41,81 42,24 41,44 41,75 +0,94% 1,91% 167.800
30/11/2010 40,76 41,51 40,50 41,36 +0,22% 2,48% 233.400
29/11/2010 41,29 41,39 40,70 41,27 -0,79% 1,67% 125.500
26/11/2010 41,60 42,00 41,42 41,60 -0,81% 1,39% 26.600
24/11/2010 41,45 41,94 41,45 41,94 +1,77% 1,18% 115.200
23/11/2010 40,67 41,28 40,53 41,21 +0,19% 1,84% 165.800
22/11/2010 40,86 41,32 40,47 41,13 +0,59% 2,08% 103.800
19/11/2010 40,38 41,11 39,72 40,89 +1,21% 3,44% 197.800
18/11/2010 40,15 40,71 39,87 40,40 +1,33% 2,09% 180.200
17/11/2010 38,84 39,90 38,40 39,87 +0,58% 3,86% 242.800
16/11/2010 40,60 40,60 39,48 39,64 -3,22% 2,76% 250.700
15/11/2010 40,83 41,33 40,53 40,96 +0,59% 1,96% 142.000
12/11/2010 40,70 41,13 40,58 40,72 -1,09% 1,35% 151.900