🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/2011 | 44,63 | 45,00 | 44,33 | 45,00 | +0,38% | 1,50% | 101.900 |
| 07/02/2011 | 44,71 | 45,59 | 44,40 | 44,83 | +0,27% | 2,66% | 80.400 |
| 04/02/2011 | 44,28 | 44,80 | 44,28 | 44,71 | +0,70% | 1,17% | 83.300 |
| 03/02/2011 | 44,46 | 44,73 | 43,54 | 44,40 | -0,43% | 2,68% | 84.400 |
| 02/02/2011 | 44,77 | 45,23 | 44,44 | 44,59 | -0,82% | 1,76% | 129.500 |
| 01/02/2011 | 43,56 | 45,21 | 43,02 | 44,96 | +3,59% | 5,03% | 276.700 |
| 31/01/2011 | 42,89 | 43,45 | 42,50 | 43,40 | +1,43% | 2,21% | 184.500 |
| 28/01/2011 | 43,49 | 43,66 | 42,74 | 42,79 | -1,86% | 2,12% | 271.100 |
| 27/01/2011 | 43,42 | 43,80 | 43,05 | 43,60 | +0,69% | 1,73% | 187.700 |
| 26/01/2011 | 42,20 | 43,34 | 41,99 | 43,30 | +2,87% | 3,20% | 157.900 |
| 25/01/2011 | 41,73 | 42,16 | 41,24 | 42,09 | +0,19% | 2,20% | 126.800 |
| 24/01/2011 | 41,44 | 42,30 | 41,40 | 42,01 | +1,20% | 2,17% | 135.200 |
| 21/01/2011 | 41,52 | 41,84 | 41,05 | 41,51 | +0,41% | 1,90% | 179.100 |
| 20/01/2011 | 41,83 | 42,00 | 40,96 | 41,34 | -1,24% | 2,49% | 239.200 |
| 19/01/2011 | 42,30 | 42,57 | 41,71 | 41,86 | -1,09% | 2,03% | 205.400 |
| 18/01/2011 | 42,46 | 42,49 | 41,72 | 42,32 | -0,89% | 1,81% | 193.100 |
| 14/01/2011 | 42,93 | 43,14 | 41,72 | 42,70 | -1,09% | 3,31% | 309.300 |
| 13/01/2011 | 44,76 | 44,76 | 42,11 | 43,17 | -3,68% | 5,92% | 595.300 |
| 12/01/2011 | 45,00 | 45,54 | 44,50 | 44,82 | +0,20% | 2,31% | 223.100 |
| 11/01/2011 | 45,05 | 45,15 | 44,32 | 44,73 | -0,73% | 1,84% | 188.300 |
| 10/01/2011 | 44,58 | 45,25 | 43,74 | 45,06 | +0,47% | 3,39% | 140.600 |
| 07/01/2011 | 45,22 | 45,64 | 44,08 | 44,85 | -0,82% | 3,45% | 126.700 |
| 06/01/2011 | 44,96 | 45,41 | 44,56 | 45,22 | +0,44% | 1,89% | 100.600 |
| 05/01/2011 | 44,39 | 45,24 | 44,25 | 45,02 | +1,21% | 2,23% | 112.400 |
| 04/01/2011 | 45,82 | 45,99 | 44,04 | 44,48 | -2,75% | 4,26% | 188.600 |
| 03/01/2011 | 44,67 | 46,00 | 44,48 | 45,74 | +2,99% | 3,40% | 321.200 |
| 31/12/2010 | 44,64 | 44,79 | 44,38 | 44,41 | -0,43% | 0,92% | 105.600 |
| 30/12/2010 | 44,50 | 44,88 | 44,50 | 44,60 | +0,34% | 0,85% | 71.800 |
| 29/12/2010 | 44,33 | 44,58 | 44,30 | 44,45 | +0,02% | 0,63% | 51.100 |
| 28/12/2010 | 44,59 | 44,59 | 44,14 | 44,44 | -0,45% | 1,01% | 122.000 |