🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 6 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 38,97 | 39,24 | 38,23 | 38,46 | -1,69% | 2,59% | 260.000 |
| 22/03/2011 | 39,29 | 39,57 | 38,97 | 39,12 | -0,13% | 1,53% | 184.600 |
| 21/03/2011 | 38,58 | 39,17 | 38,35 | 39,17 | +2,22% | 2,13% | 147.200 |
| 18/03/2011 | 38,00 | 38,51 | 37,83 | 38,32 | +1,70% | 1,79% | 509.900 |
| 17/03/2011 | 38,42 | 38,92 | 37,50 | 37,68 | -1,02% | 3,70% | 346.300 |
| 16/03/2011 | 38,97 | 39,16 | 37,82 | 38,07 | -2,88% | 3,44% | 466.600 |
| 15/03/2011 | 38,33 | 39,53 | 38,00 | 39,20 | -0,28% | 3,99% | 364.800 |
| 14/03/2011 | 39,54 | 40,03 | 38,77 | 39,31 | -1,87% | 3,19% | 206.500 |
| 11/03/2011 | 39,07 | 40,28 | 39,03 | 40,06 | +1,73% | 3,20% | 217.900 |
| 10/03/2011 | 39,68 | 39,96 | 38,99 | 39,38 | -2,89% | 2,44% | 413.800 |
| 09/03/2011 | 40,45 | 40,76 | 40,06 | 40,55 | -0,30% | 1,73% | 124.200 |
| 08/03/2011 | 40,21 | 41,00 | 40,00 | 40,67 | +0,82% | 2,49% | 170.900 |
| 07/03/2011 | 40,84 | 41,00 | 39,92 | 40,34 | -1,61% | 2,64% | 231.600 |
| 04/03/2011 | 41,05 | 41,23 | 40,40 | 41,00 | -0,39% | 2,02% | 223.700 |
| 03/03/2011 | 40,92 | 41,49 | 40,73 | 41,16 | +1,81% | 1,86% | 178.700 |
| 02/03/2011 | 40,41 | 40,85 | 40,11 | 40,43 | -0,32% | 1,83% | 172.200 |
| 01/03/2011 | 41,39 | 41,74 | 40,20 | 40,56 | -2,52% | 3,72% | 255.800 |
| 28/02/2011 | 41,55 | 42,05 | 41,04 | 41,61 | +0,48% | 2,43% | 314.500 |
| 25/02/2011 | 40,35 | 41,41 | 40,35 | 41,41 | +2,50% | 2,63% | 176.300 |
| 24/02/2011 | 40,03 | 40,61 | 39,98 | 40,40 | +1,18% | 1,57% | 246.200 |
| 23/02/2011 | 40,39 | 40,39 | 39,76 | 39,93 | -1,24% | 1,56% | 341.300 |
| 22/02/2011 | 40,90 | 41,57 | 40,26 | 40,43 | -1,99% | 3,20% | 325.900 |
| 18/02/2011 | 41,25 | 41,35 | 41,02 | 41,25 | -0,12% | 0,80% | 302.900 |
| 17/02/2011 | 40,53 | 41,49 | 40,40 | 41,30 | +1,20% | 2,69% | 320.700 |
| 16/02/2011 | 40,38 | 40,92 | 39,86 | 40,81 | +1,17% | 2,63% | 279.500 |
| 15/02/2011 | 41,35 | 41,35 | 39,59 | 40,34 | -3,49% | 4,26% | 674.800 |
| 14/02/2011 | 44,38 | 44,55 | 41,53 | 41,80 | -6,84% | 6,80% | 711.900 |
| 11/02/2011 | 44,06 | 44,88 | 43,77 | 44,87 | +1,15% | 2,52% | 139.400 |
| 10/02/2011 | 44,09 | 44,52 | 43,78 | 44,36 | -0,14% | 1,68% | 146.100 |
| 09/02/2011 | 43,81 | 45,22 | 43,81 | 44,42 | -1,29% | 3,22% | 135.700 |