🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

63,95 USD

Máx. histórico

94,25

2723 días

Split 2:1 del 01/09/2000

Caída desde máximo

-32,15%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+7,70%

Cierre anterior

59,38

Rango de hoy

57,56 – 66,23

Volumen hoy

4.524.006

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,92%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2011 39,00 40,05 39,00 39,62 +0,69% 2,69% 185.800
04/05/2011 39,53 39,68 39,13 39,35 -0,51% 1,39% 225.500
03/05/2011 39,62 39,76 39,11 39,55 -0,53% 1,64% 129.000
02/05/2011 39,97 40,04 39,57 39,76 -0,40% 1,18% 182.000
29/04/2011 39,69 40,42 39,42 39,92 +0,86% 2,52% 158.000
28/04/2011 39,54 39,64 39,29 39,58 +0,00% 0,89% 82.000
27/04/2011 39,26 39,63 39,24 39,58 +0,79% 0,99% 99.000
26/04/2011 38,65 39,30 38,65 39,27 +1,79% 1,68% 421.700
25/04/2011 38,66 39,37 38,55 38,58 -0,28% 2,12% 122.700
21/04/2011 38,75 38,79 38,06 38,69 +0,78% 1,88% 137.200
20/04/2011 37,82 38,47 37,82 38,39 +3,01% 1,72% 184.400
19/04/2011 37,60 37,74 37,12 37,27 -0,29% 1,65% 132.000
18/04/2011 37,46 37,53 37,12 37,38 -1,40% 1,09% 230.000
15/04/2011 38,08 38,08 37,54 37,91 -0,84% 1,42% 333.200
14/04/2011 37,87 38,31 37,85 38,23 +0,08% 1,21% 115.400
13/04/2011 38,40 38,86 38,10 38,20 -0,39% 1,98% 98.500
12/04/2011 38,78 38,97 38,13 38,35 -1,84% 2,17% 101.500
11/04/2011 39,36 39,46 39,05 39,07 -0,74% 1,04% 105.000
08/04/2011 39,60 39,71 39,13 39,36 +0,13% 1,46% 197.100
07/04/2011 39,62 39,89 39,10 39,31 -0,86% 1,99% 191.700
06/04/2011 39,10 39,76 38,85 39,65 +1,64% 2,33% 118.500
05/04/2011 39,17 39,81 38,94 39,01 -0,41% 2,22% 190.200
04/04/2011 39,40 39,67 38,81 39,17 +0,05% 2,18% 122.900
01/04/2011 39,90 40,00 39,03 39,15 -1,73% 2,43% 485.400
31/03/2011 39,35 39,87 39,28 39,84 +1,22% 1,50% 126.300
30/03/2011 39,52 39,80 39,13 39,36 -0,20% 1,70% 121.500
29/03/2011 39,47 39,94 39,26 39,44 -0,28% 1,72% 93.600
28/03/2011 39,53 39,86 39,41 39,55 +0,23% 1,14% 127.700
25/03/2011 39,65 40,10 39,38 39,46 +0,18% 1,82% 94.100
24/03/2011 38,68 39,62 38,30 39,39 +2,42% 3,41% 154.700