🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 39,00 | 40,05 | 39,00 | 39,62 | +0,69% | 2,69% | 185.800 |
| 04/05/2011 | 39,53 | 39,68 | 39,13 | 39,35 | -0,51% | 1,39% | 225.500 |
| 03/05/2011 | 39,62 | 39,76 | 39,11 | 39,55 | -0,53% | 1,64% | 129.000 |
| 02/05/2011 | 39,97 | 40,04 | 39,57 | 39,76 | -0,40% | 1,18% | 182.000 |
| 29/04/2011 | 39,69 | 40,42 | 39,42 | 39,92 | +0,86% | 2,52% | 158.000 |
| 28/04/2011 | 39,54 | 39,64 | 39,29 | 39,58 | +0,00% | 0,89% | 82.000 |
| 27/04/2011 | 39,26 | 39,63 | 39,24 | 39,58 | +0,79% | 0,99% | 99.000 |
| 26/04/2011 | 38,65 | 39,30 | 38,65 | 39,27 | +1,79% | 1,68% | 421.700 |
| 25/04/2011 | 38,66 | 39,37 | 38,55 | 38,58 | -0,28% | 2,12% | 122.700 |
| 21/04/2011 | 38,75 | 38,79 | 38,06 | 38,69 | +0,78% | 1,88% | 137.200 |
| 20/04/2011 | 37,82 | 38,47 | 37,82 | 38,39 | +3,01% | 1,72% | 184.400 |
| 19/04/2011 | 37,60 | 37,74 | 37,12 | 37,27 | -0,29% | 1,65% | 132.000 |
| 18/04/2011 | 37,46 | 37,53 | 37,12 | 37,38 | -1,40% | 1,09% | 230.000 |
| 15/04/2011 | 38,08 | 38,08 | 37,54 | 37,91 | -0,84% | 1,42% | 333.200 |
| 14/04/2011 | 37,87 | 38,31 | 37,85 | 38,23 | +0,08% | 1,21% | 115.400 |
| 13/04/2011 | 38,40 | 38,86 | 38,10 | 38,20 | -0,39% | 1,98% | 98.500 |
| 12/04/2011 | 38,78 | 38,97 | 38,13 | 38,35 | -1,84% | 2,17% | 101.500 |
| 11/04/2011 | 39,36 | 39,46 | 39,05 | 39,07 | -0,74% | 1,04% | 105.000 |
| 08/04/2011 | 39,60 | 39,71 | 39,13 | 39,36 | +0,13% | 1,46% | 197.100 |
| 07/04/2011 | 39,62 | 39,89 | 39,10 | 39,31 | -0,86% | 1,99% | 191.700 |
| 06/04/2011 | 39,10 | 39,76 | 38,85 | 39,65 | +1,64% | 2,33% | 118.500 |
| 05/04/2011 | 39,17 | 39,81 | 38,94 | 39,01 | -0,41% | 2,22% | 190.200 |
| 04/04/2011 | 39,40 | 39,67 | 38,81 | 39,17 | +0,05% | 2,18% | 122.900 |
| 01/04/2011 | 39,90 | 40,00 | 39,03 | 39,15 | -1,73% | 2,43% | 485.400 |
| 31/03/2011 | 39,35 | 39,87 | 39,28 | 39,84 | +1,22% | 1,50% | 126.300 |
| 30/03/2011 | 39,52 | 39,80 | 39,13 | 39,36 | -0,20% | 1,70% | 121.500 |
| 29/03/2011 | 39,47 | 39,94 | 39,26 | 39,44 | -0,28% | 1,72% | 93.600 |
| 28/03/2011 | 39,53 | 39,86 | 39,41 | 39,55 | +0,23% | 1,14% | 127.700 |
| 25/03/2011 | 39,65 | 40,10 | 39,38 | 39,46 | +0,18% | 1,82% | 94.100 |
| 24/03/2011 | 38,68 | 39,62 | 38,30 | 39,39 | +2,42% | 3,41% | 154.700 |