🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 2 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/06/2011 | 40,75 | 41,02 | 40,19 | 40,58 | +0,20% | 2,04% | 268.800 |
| 16/06/2011 | 40,42 | 40,95 | 40,15 | 40,50 | +0,57% | 1,98% | 134.000 |
| 15/06/2011 | 40,15 | 40,79 | 39,88 | 40,27 | -0,93% | 2,27% | 184.900 |
| 14/06/2011 | 40,24 | 40,84 | 40,24 | 40,65 | +2,26% | 1,49% | 97.200 |
| 13/06/2011 | 39,99 | 40,22 | 39,72 | 39,75 | -0,33% | 1,25% | 104.700 |
| 10/06/2011 | 40,15 | 40,43 | 39,69 | 39,88 | -1,38% | 1,84% | 187.700 |
| 09/06/2011 | 40,51 | 41,04 | 40,25 | 40,44 | +0,02% | 1,95% | 131.000 |
| 08/06/2011 | 41,38 | 41,53 | 40,27 | 40,43 | -2,95% | 3,04% | 270.500 |
| 07/06/2011 | 41,81 | 42,13 | 41,54 | 41,66 | +0,02% | 1,41% | 216.300 |
| 06/06/2011 | 42,21 | 42,40 | 41,61 | 41,65 | -1,33% | 1,87% | 195.200 |
| 03/06/2011 | 42,52 | 42,92 | 42,01 | 42,21 | -2,31% | 2,14% | 198.000 |
| 02/06/2011 | 43,23 | 43,68 | 42,84 | 43,21 | -0,25% | 1,94% | 113.700 |
| 01/06/2011 | 44,16 | 44,29 | 43,28 | 43,32 | -2,15% | 2,29% | 230.000 |
| 31/05/2011 | 44,21 | 44,31 | 43,75 | 44,27 | +0,84% | 1,27% | 321.300 |
| 27/05/2011 | 43,54 | 44,47 | 43,43 | 43,90 | +1,11% | 2,39% | 226.800 |
| 26/05/2011 | 42,50 | 43,60 | 42,14 | 43,42 | +2,14% | 3,44% | 289.100 |
| 25/05/2011 | 41,71 | 42,57 | 41,71 | 42,51 | +1,82% | 2,06% | 211.400 |
| 24/05/2011 | 41,71 | 42,38 | 41,49 | 41,75 | +0,14% | 2,13% | 154.700 |
| 23/05/2011 | 42,15 | 42,43 | 41,40 | 41,69 | -3,83% | 2,44% | 229.900 |
| 20/05/2011 | 43,19 | 43,90 | 43,13 | 43,35 | -0,07% | 1,78% | 308.000 |
| 19/05/2011 | 43,57 | 43,66 | 43,15 | 43,38 | -0,46% | 1,17% | 342.600 |
| 18/05/2011 | 41,10 | 44,20 | 41,10 | 43,58 | +6,09% | 7,54% | 713.000 |
| 17/05/2011 | 40,68 | 41,28 | 40,59 | 41,08 | +0,88% | 1,70% | 125.800 |
| 16/05/2011 | 41,21 | 41,77 | 40,72 | 40,72 | -0,92% | 2,55% | 167.200 |
| 13/05/2011 | 42,19 | 42,19 | 41,07 | 41,10 | -2,88% | 2,65% | 153.600 |
| 12/05/2011 | 40,82 | 42,82 | 40,82 | 42,32 | +3,07% | 4,90% | 169.200 |
| 11/05/2011 | 41,14 | 41,43 | 40,79 | 41,06 | -0,92% | 1,56% | 134.300 |
| 10/05/2011 | 40,85 | 41,46 | 40,78 | 41,44 | +2,04% | 1,66% | 151.200 |
| 09/05/2011 | 40,12 | 40,78 | 39,90 | 40,61 | +0,77% | 2,19% | 145.000 |
| 06/05/2011 | 39,96 | 40,50 | 39,50 | 40,30 | +1,72% | 2,50% | 676.700 |