🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2011 | 45,53 | 45,69 | 44,26 | 44,64 | -0,65% | 3,14% | 242.300 |
| 29/07/2011 | 44,11 | 45,33 | 44,11 | 44,93 | +0,31% | 2,77% | 233.000 |
| 28/07/2011 | 44,17 | 45,09 | 43,53 | 44,79 | +1,33% | 3,53% | 198.400 |
| 27/07/2011 | 45,52 | 45,73 | 44,05 | 44,20 | -3,11% | 3,69% | 265.900 |
| 26/07/2011 | 45,43 | 46,17 | 45,43 | 45,62 | +0,60% | 1,63% | 179.000 |
| 25/07/2011 | 45,31 | 45,74 | 45,03 | 45,35 | -0,83% | 1,57% | 203.400 |
| 22/07/2011 | 44,37 | 46,08 | 43,93 | 45,73 | +4,17% | 4,85% | 627.300 |
| 21/07/2011 | 43,24 | 44,04 | 43,20 | 43,90 | +2,05% | 1,94% | 284.900 |
| 20/07/2011 | 43,07 | 43,32 | 42,78 | 43,02 | -0,16% | 1,25% | 334.200 |
| 19/07/2011 | 41,49 | 43,32 | 41,20 | 43,09 | +4,66% | 5,11% | 526.600 |
| 18/07/2011 | 42,00 | 42,23 | 40,50 | 41,17 | -2,58% | 4,12% | 546.100 |
| 15/07/2011 | 42,32 | 42,46 | 41,74 | 42,26 | +0,26% | 1,70% | 155.700 |
| 14/07/2011 | 43,41 | 43,69 | 42,06 | 42,15 | -2,45% | 3,75% | 116.900 |
| 13/07/2011 | 43,37 | 43,82 | 43,00 | 43,21 | +0,42% | 1,89% | 140.100 |
| 12/07/2011 | 43,10 | 43,56 | 42,75 | 43,03 | -0,74% | 1,88% | 126.800 |
| 11/07/2011 | 43,50 | 43,94 | 43,19 | 43,35 | -1,37% | 1,72% | 108.800 |
| 08/07/2011 | 43,78 | 44,19 | 43,59 | 43,95 | -1,21% | 1,37% | 103.800 |
| 07/07/2011 | 44,49 | 44,58 | 44,01 | 44,49 | +1,11% | 1,28% | 147.700 |
| 06/07/2011 | 44,23 | 44,45 | 43,76 | 44,00 | -0,54% | 1,56% | 144.200 |
| 05/07/2011 | 43,52 | 44,26 | 43,50 | 44,24 | +1,65% | 1,75% | 129.600 |
| 01/07/2011 | 43,37 | 44,00 | 42,80 | 43,52 | +0,58% | 2,77% | 188.900 |
| 30/06/2011 | 43,10 | 43,45 | 42,94 | 43,27 | +0,75% | 1,18% | 163.000 |
| 29/06/2011 | 42,86 | 43,12 | 42,56 | 42,95 | +0,56% | 1,31% | 149.000 |
| 28/06/2011 | 42,19 | 42,71 | 42,00 | 42,71 | +1,52% | 1,68% | 76.000 |
| 27/06/2011 | 41,78 | 42,23 | 41,41 | 42,07 | +0,65% | 1,96% | 154.900 |
| 24/06/2011 | 42,63 | 42,89 | 41,45 | 41,80 | -1,76% | 3,38% | 394.700 |
| 23/06/2011 | 42,07 | 42,59 | 41,52 | 42,55 | -0,14% | 2,54% | 140.100 |
| 22/06/2011 | 41,78 | 42,63 | 41,40 | 42,61 | +1,21% | 2,94% | 171.000 |
| 21/06/2011 | 41,27 | 42,19 | 41,27 | 42,10 | +2,61% | 2,23% | 210.300 |
| 20/06/2011 | 40,39 | 41,04 | 40,30 | 41,03 | +1,11% | 1,83% | 77.000 |