🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/09/2011 | 34,74 | 35,66 | 34,31 | 35,51 | +2,54% | 3,89% | 190.000 |
| 12/09/2011 | 33,24 | 34,70 | 33,06 | 34,63 | +2,85% | 4,93% | 153.100 |
| 09/09/2011 | 34,56 | 34,92 | 33,18 | 33,67 | -3,72% | 5,03% | 176.000 |
| 08/09/2011 | 35,17 | 35,83 | 34,75 | 34,97 | -1,13% | 3,07% | 154.200 |
| 07/09/2011 | 33,74 | 35,40 | 33,56 | 35,37 | +6,44% | 5,45% | 210.200 |
| 06/09/2011 | 32,81 | 33,32 | 32,37 | 33,23 | -1,74% | 2,90% | 392.800 |
| 02/09/2011 | 34,94 | 35,42 | 33,33 | 33,82 | -5,19% | 5,98% | 312.700 |
| 01/09/2011 | 35,64 | 36,41 | 35,28 | 35,67 | +0,48% | 3,17% | 237.100 |
| 31/08/2011 | 36,35 | 36,51 | 35,16 | 35,50 | -1,69% | 3,71% | 164.600 |
| 30/08/2011 | 35,44 | 36,55 | 35,25 | 36,11 | +1,52% | 3,67% | 241.000 |
| 29/08/2011 | 34,19 | 35,65 | 34,09 | 35,57 | +4,93% | 4,56% | 244.000 |
| 26/08/2011 | 32,29 | 34,08 | 32,01 | 33,90 | +4,31% | 6,41% | 196.400 |
| 25/08/2011 | 33,87 | 34,12 | 32,28 | 32,50 | -3,30% | 5,43% | 191.100 |
| 24/08/2011 | 32,95 | 33,74 | 32,54 | 33,61 | +2,34% | 3,64% | 226.900 |
| 23/08/2011 | 31,73 | 32,90 | 31,18 | 32,84 | +3,89% | 5,42% | 388.000 |
| 22/08/2011 | 32,41 | 32,47 | 31,40 | 31,61 | +0,22% | 3,30% | 202.900 |
| 19/08/2011 | 32,33 | 33,09 | 31,54 | 31,54 | -3,87% | 4,79% | 501.500 |
| 18/08/2011 | 33,86 | 33,86 | 32,44 | 32,81 | -5,34% | 4,19% | 796.200 |
| 17/08/2011 | 34,99 | 35,40 | 34,17 | 34,66 | +0,09% | 3,52% | 346.100 |
| 16/08/2011 | 35,00 | 35,08 | 34,39 | 34,63 | -1,76% | 1,97% | 261.400 |
| 15/08/2011 | 34,49 | 35,26 | 34,25 | 35,25 | +2,89% | 2,93% | 502.500 |
| 12/08/2011 | 34,60 | 35,12 | 33,69 | 34,26 | +0,26% | 4,13% | 362.100 |
| 11/08/2011 | 33,76 | 34,81 | 33,45 | 34,17 | +1,85% | 4,03% | 545.400 |
| 10/08/2011 | 33,61 | 34,80 | 32,96 | 33,55 | -3,31% | 5,47% | 543.700 |
| 09/08/2011 | 34,23 | 34,80 | 31,85 | 34,70 | +3,34% | 8,62% | 849.600 |
| 08/08/2011 | 36,31 | 36,46 | 33,55 | 33,58 | -10,86% | 8,01% | 602.200 |
| 05/08/2011 | 40,44 | 40,95 | 37,19 | 37,67 | -7,35% | 9,30% | 767.700 |
| 04/08/2011 | 43,08 | 43,53 | 40,66 | 40,66 | -7,08% | 6,66% | 498.600 |
| 03/08/2011 | 43,44 | 43,83 | 42,70 | 43,76 | +1,23% | 2,60% | 267.100 |
| 02/08/2011 | 44,26 | 45,10 | 43,22 | 43,23 | -3,16% | 4,25% | 385.100 |