🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/10/2011 | 41,50 | 41,71 | 40,06 | 40,27 | -3,41% | 3,98% | 195.700 |
| 24/10/2011 | 40,58 | 41,74 | 40,26 | 41,69 | +2,96% | 3,65% | 149.600 |
| 21/10/2011 | 40,00 | 40,54 | 39,50 | 40,49 | +1,68% | 2,60% | 226.400 |
| 20/10/2011 | 38,19 | 39,97 | 38,19 | 39,82 | +4,73% | 4,66% | 460.400 |
| 19/10/2011 | 38,44 | 38,81 | 37,75 | 38,02 | -1,55% | 2,76% | 255.500 |
| 18/10/2011 | 36,98 | 38,90 | 36,62 | 38,62 | +4,77% | 6,17% | 255.000 |
| 17/10/2011 | 37,90 | 37,93 | 36,67 | 36,86 | -3,66% | 3,32% | 301.500 |
| 14/10/2011 | 37,35 | 38,34 | 36,55 | 38,26 | +3,49% | 4,79% | 181.900 |
| 13/10/2011 | 37,27 | 37,74 | 36,50 | 36,97 | -1,49% | 3,33% | 165.200 |
| 12/10/2011 | 37,16 | 37,80 | 36,81 | 37,53 | +2,21% | 2,66% | 197.100 |
| 11/10/2011 | 35,97 | 36,92 | 35,70 | 36,72 | +1,38% | 3,39% | 140.100 |
| 10/10/2011 | 35,34 | 36,99 | 35,34 | 36,22 | +4,68% | 4,67% | 189.100 |
| 07/10/2011 | 35,96 | 35,96 | 34,36 | 34,60 | -3,70% | 4,45% | 143.100 |
| 06/10/2011 | 35,06 | 36,08 | 34,91 | 35,93 | +2,80% | 3,34% | 165.700 |
| 05/10/2011 | 34,42 | 35,31 | 33,94 | 34,95 | +1,51% | 3,98% | 114.200 |
| 04/10/2011 | 31,61 | 34,45 | 31,57 | 34,43 | +8,24% | 9,11% | 298.700 |
| 03/10/2011 | 33,11 | 33,76 | 31,81 | 31,81 | -4,50% | 5,89% | 246.700 |
| 30/09/2011 | 34,58 | 35,00 | 33,28 | 33,31 | -5,58% | 4,97% | 224.200 |
| 29/09/2011 | 35,39 | 35,69 | 34,03 | 35,28 | +2,14% | 4,69% | 145.800 |
| 28/09/2011 | 36,57 | 36,79 | 34,53 | 34,54 | -5,37% | 6,18% | 228.500 |
| 27/09/2011 | 35,71 | 37,57 | 35,36 | 36,50 | +4,23% | 6,19% | 183.500 |
| 26/09/2011 | 34,18 | 35,09 | 33,86 | 35,02 | +3,09% | 3,60% | 102.600 |
| 23/09/2011 | 33,34 | 34,33 | 33,08 | 33,97 | +1,71% | 3,75% | 133.800 |
| 22/09/2011 | 33,38 | 34,02 | 32,63 | 33,40 | -2,96% | 4,16% | 260.300 |
| 21/09/2011 | 35,02 | 35,93 | 34,29 | 34,42 | -1,71% | 4,68% | 155.200 |
| 20/09/2011 | 35,44 | 35,98 | 34,98 | 35,02 | -0,68% | 2,82% | 135.800 |
| 19/09/2011 | 35,43 | 35,77 | 34,65 | 35,26 | -2,16% | 3,16% | 216.900 |
| 16/09/2011 | 36,47 | 36,88 | 35,52 | 36,04 | -0,52% | 3,73% | 188.800 |
| 15/09/2011 | 36,02 | 36,42 | 35,19 | 36,23 | +1,54% | 3,41% | 155.100 |
| 14/09/2011 | 35,92 | 36,08 | 35,00 | 35,68 | +0,48% | 3,01% | 236.700 |