🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

63,95 USD

Máx. histórico

94,25

2723 días

Split 2:1 del 01/09/2000

Caída desde máximo

-32,15%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+7,70%

Cierre anterior

59,38

Rango de hoy

57,56 – 66,23

Volumen hoy

4.524.006

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,92%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2011 47,32 47,74 46,31 47,15 -1,09% 3,02% 219.500
06/12/2011 47,75 48,10 47,10 47,67 -0,50% 2,09% 148.400
05/12/2011 48,22 48,28 47,29 47,91 +0,91% 2,05% 165.100
02/12/2011 48,11 48,58 47,32 47,48 +0,17% 2,62% 198.700
01/12/2011 47,07 48,24 46,69 47,40 +0,17% 3,29% 307.400
30/11/2011 47,11 47,58 46,67 47,32 +4,48% 1,93% 456.600
29/11/2011 44,81 45,62 44,34 45,29 +0,91% 2,86% 378.900
28/11/2011 44,36 44,97 44,07 44,88 +4,79% 2,03% 386.600
25/11/2011 42,34 43,73 42,17 42,83 +0,68% 3,68% 135.200
23/11/2011 43,90 43,95 42,50 42,54 -3,84% 3,30% 314.000
22/11/2011 44,28 44,94 43,83 44,24 -0,32% 2,51% 190.700
21/11/2011 44,43 44,94 43,61 44,38 -2,40% 2,99% 289.400
18/11/2011 45,68 46,21 44,73 45,47 -0,53% 3,24% 311.500
17/11/2011 46,52 47,15 45,41 45,71 -1,70% 3,74% 301.500
16/11/2011 46,56 47,90 46,43 46,50 -1,46% 3,16% 260.000
15/11/2011 44,88 47,25 44,79 47,19 +4,03% 5,48% 329.300
14/11/2011 45,78 45,96 44,90 45,36 -1,28% 2,32% 246.200
11/11/2011 45,00 46,00 44,55 45,95 +3,19% 3,22% 365.200
10/11/2011 44,60 44,99 43,65 44,53 +1,02% 3,00% 188.100
09/11/2011 44,21 45,48 43,21 44,08 -2,33% 5,13% 374.900
08/11/2011 43,85 45,30 43,01 45,13 +4,59% 5,22% 415.800
07/11/2011 43,80 43,80 42,24 43,15 -1,73% 3,56% 157.200
04/11/2011 43,57 44,17 42,86 43,91 -0,63% 3,01% 91.900
03/11/2011 42,78 44,28 42,22 44,19 +4,44% 4,82% 196.000
02/11/2011 42,02 42,55 41,22 42,31 +2,74% 3,17% 160.000
01/11/2011 40,78 42,15 40,47 41,18 -3,31% 4,12% 187.400
31/10/2011 42,76 43,47 42,51 42,59 -2,41% 2,25% 134.100
28/10/2011 44,00 44,73 43,62 43,64 -1,45% 2,52% 179.100
27/10/2011 42,00 44,47 41,54 44,28 +8,00% 6,98% 397.000
26/10/2011 40,87 41,38 39,71 41,00 +1,81% 4,09% 124.400