🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 1 hora
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2011 | 47,32 | 47,74 | 46,31 | 47,15 | -1,09% | 3,02% | 219.500 |
| 06/12/2011 | 47,75 | 48,10 | 47,10 | 47,67 | -0,50% | 2,09% | 148.400 |
| 05/12/2011 | 48,22 | 48,28 | 47,29 | 47,91 | +0,91% | 2,05% | 165.100 |
| 02/12/2011 | 48,11 | 48,58 | 47,32 | 47,48 | +0,17% | 2,62% | 198.700 |
| 01/12/2011 | 47,07 | 48,24 | 46,69 | 47,40 | +0,17% | 3,29% | 307.400 |
| 30/11/2011 | 47,11 | 47,58 | 46,67 | 47,32 | +4,48% | 1,93% | 456.600 |
| 29/11/2011 | 44,81 | 45,62 | 44,34 | 45,29 | +0,91% | 2,86% | 378.900 |
| 28/11/2011 | 44,36 | 44,97 | 44,07 | 44,88 | +4,79% | 2,03% | 386.600 |
| 25/11/2011 | 42,34 | 43,73 | 42,17 | 42,83 | +0,68% | 3,68% | 135.200 |
| 23/11/2011 | 43,90 | 43,95 | 42,50 | 42,54 | -3,84% | 3,30% | 314.000 |
| 22/11/2011 | 44,28 | 44,94 | 43,83 | 44,24 | -0,32% | 2,51% | 190.700 |
| 21/11/2011 | 44,43 | 44,94 | 43,61 | 44,38 | -2,40% | 2,99% | 289.400 |
| 18/11/2011 | 45,68 | 46,21 | 44,73 | 45,47 | -0,53% | 3,24% | 311.500 |
| 17/11/2011 | 46,52 | 47,15 | 45,41 | 45,71 | -1,70% | 3,74% | 301.500 |
| 16/11/2011 | 46,56 | 47,90 | 46,43 | 46,50 | -1,46% | 3,16% | 260.000 |
| 15/11/2011 | 44,88 | 47,25 | 44,79 | 47,19 | +4,03% | 5,48% | 329.300 |
| 14/11/2011 | 45,78 | 45,96 | 44,90 | 45,36 | -1,28% | 2,32% | 246.200 |
| 11/11/2011 | 45,00 | 46,00 | 44,55 | 45,95 | +3,19% | 3,22% | 365.200 |
| 10/11/2011 | 44,60 | 44,99 | 43,65 | 44,53 | +1,02% | 3,00% | 188.100 |
| 09/11/2011 | 44,21 | 45,48 | 43,21 | 44,08 | -2,33% | 5,13% | 374.900 |
| 08/11/2011 | 43,85 | 45,30 | 43,01 | 45,13 | +4,59% | 5,22% | 415.800 |
| 07/11/2011 | 43,80 | 43,80 | 42,24 | 43,15 | -1,73% | 3,56% | 157.200 |
| 04/11/2011 | 43,57 | 44,17 | 42,86 | 43,91 | -0,63% | 3,01% | 91.900 |
| 03/11/2011 | 42,78 | 44,28 | 42,22 | 44,19 | +4,44% | 4,82% | 196.000 |
| 02/11/2011 | 42,02 | 42,55 | 41,22 | 42,31 | +2,74% | 3,17% | 160.000 |
| 01/11/2011 | 40,78 | 42,15 | 40,47 | 41,18 | -3,31% | 4,12% | 187.400 |
| 31/10/2011 | 42,76 | 43,47 | 42,51 | 42,59 | -2,41% | 2,25% | 134.100 |
| 28/10/2011 | 44,00 | 44,73 | 43,62 | 43,64 | -1,45% | 2,52% | 179.100 |
| 27/10/2011 | 42,00 | 44,47 | 41,54 | 44,28 | +8,00% | 6,98% | 397.000 |
| 26/10/2011 | 40,87 | 41,38 | 39,71 | 41,00 | +1,81% | 4,09% | 124.400 |