🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 4 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2012 | 47,67 | 47,87 | 47,01 | 47,23 | -1,11% | 1,80% | 115.200 |
| 20/01/2012 | 47,43 | 47,87 | 47,17 | 47,76 | +0,21% | 1,48% | 96.300 |
| 19/01/2012 | 47,80 | 47,96 | 47,31 | 47,66 | +0,21% | 1,36% | 175.400 |
| 18/01/2012 | 47,15 | 47,88 | 46,60 | 47,56 | +1,11% | 2,71% | 156.600 |
| 17/01/2012 | 47,82 | 48,23 | 46,90 | 47,04 | -0,97% | 2,78% | 167.200 |
| 13/01/2012 | 47,16 | 47,84 | 47,03 | 47,50 | -0,52% | 1,72% | 131.000 |
| 12/01/2012 | 47,54 | 48,07 | 47,19 | 47,75 | +0,65% | 1,85% | 160.300 |
| 11/01/2012 | 46,52 | 47,76 | 46,13 | 47,44 | +1,30% | 3,50% | 260.300 |
| 10/01/2012 | 46,40 | 47,14 | 46,17 | 46,83 | +2,09% | 2,09% | 259.100 |
| 09/01/2012 | 45,08 | 45,88 | 44,59 | 45,87 | +1,96% | 2,86% | 225.600 |
| 06/01/2012 | 45,69 | 45,80 | 44,48 | 44,99 | -1,47% | 2,89% | 356.500 |
| 05/01/2012 | 45,38 | 45,91 | 44,44 | 45,66 | -0,35% | 3,24% | 636.000 |
| 04/01/2012 | 46,84 | 46,88 | 45,66 | 45,82 | -2,86% | 2,60% | 220.800 |
| 03/01/2012 | 47,14 | 47,82 | 46,79 | 47,17 | +2,28% | 2,18% | 295.100 |
| 30/12/2011 | 46,41 | 47,25 | 46,10 | 46,12 | -0,58% | 2,48% | 155.000 |
| 29/12/2011 | 46,93 | 47,30 | 46,29 | 46,39 | -0,77% | 2,15% | 210.200 |
| 28/12/2011 | 47,70 | 47,70 | 46,32 | 46,75 | -1,87% | 2,89% | 156.400 |
| 27/12/2011 | 47,56 | 47,69 | 46,97 | 47,64 | -0,65% | 1,51% | 229.300 |
| 23/12/2011 | 47,73 | 48,18 | 47,32 | 47,95 | +0,46% | 1,80% | 160.600 |
| 22/12/2011 | 46,77 | 48,10 | 46,77 | 47,73 | +2,25% | 2,84% | 214.500 |
| 21/12/2011 | 46,94 | 46,99 | 46,25 | 46,68 | -0,43% | 1,58% | 238.700 |
| 20/12/2011 | 46,92 | 47,26 | 46,38 | 46,88 | +2,34% | 1,88% | 369.700 |
| 19/12/2011 | 47,28 | 47,69 | 45,71 | 45,81 | -2,68% | 4,19% | 118.600 |
| 16/12/2011 | 46,96 | 47,49 | 45,76 | 47,07 | +1,27% | 3,68% | 357.100 |
| 15/12/2011 | 46,47 | 46,72 | 46,12 | 46,48 | +1,48% | 1,29% | 149.800 |
| 14/12/2011 | 47,29 | 47,65 | 45,77 | 45,80 | -3,78% | 3,98% | 255.600 |
| 13/12/2011 | 48,25 | 49,16 | 47,28 | 47,60 | -0,58% | 3,90% | 310.100 |
| 12/12/2011 | 47,00 | 47,94 | 46,47 | 47,88 | +0,06% | 3,13% | 206.000 |
| 09/12/2011 | 45,86 | 48,08 | 45,45 | 47,85 | +4,32% | 5,73% | 214.200 |
| 08/12/2011 | 46,68 | 46,85 | 45,84 | 45,87 | -2,71% | 2,16% | 172.800 |