🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2012 | 45,38 | 45,88 | 45,06 | 45,64 | +0,02% | 1,81% | 185.000 |
| 02/03/2012 | 46,33 | 46,38 | 44,62 | 45,63 | -1,36% | 3,80% | 204.100 |
| 01/03/2012 | 46,15 | 46,64 | 45,33 | 46,26 | +0,28% | 2,84% | 242.700 |
| 29/02/2012 | 46,32 | 46,78 | 45,89 | 46,13 | +0,15% | 1,92% | 382.300 |
| 28/02/2012 | 45,69 | 46,37 | 45,31 | 46,06 | +0,63% | 2,32% | 164.800 |
| 27/02/2012 | 45,57 | 46,41 | 45,18 | 45,77 | -0,80% | 2,70% | 75.400 |
| 24/02/2012 | 46,62 | 46,93 | 45,85 | 46,14 | -0,82% | 2,32% | 127.400 |
| 23/02/2012 | 45,45 | 46,67 | 43,99 | 46,52 | +2,56% | 5,90% | 218.200 |
| 22/02/2012 | 45,06 | 45,51 | 44,64 | 45,36 | +0,40% | 1,93% | 295.000 |
| 21/02/2012 | 46,09 | 46,09 | 45,08 | 45,18 | -1,74% | 2,19% | 115.300 |
| 17/02/2012 | 45,99 | 46,01 | 45,72 | 45,98 | +0,35% | 0,63% | 156.200 |
| 16/02/2012 | 45,43 | 46,14 | 45,17 | 45,82 | +1,19% | 2,14% | 148.200 |
| 15/02/2012 | 45,45 | 45,91 | 45,11 | 45,28 | -0,13% | 1,76% | 193.200 |
| 14/02/2012 | 45,23 | 45,38 | 45,00 | 45,34 | -0,07% | 0,84% | 124.500 |
| 13/02/2012 | 45,69 | 46,10 | 45,24 | 45,37 | +0,33% | 1,88% | 230.500 |
| 10/02/2012 | 44,96 | 45,56 | 44,75 | 45,22 | -0,81% | 1,80% | 217.200 |
| 09/02/2012 | 44,90 | 45,68 | 44,74 | 45,59 | +1,22% | 2,09% | 348.900 |
| 08/02/2012 | 45,81 | 46,00 | 43,98 | 45,04 | -1,85% | 4,41% | 508.600 |
| 07/02/2012 | 47,70 | 48,46 | 45,34 | 45,89 | -7,29% | 6,54% | 1.009.300 |
| 06/02/2012 | 49,28 | 49,58 | 48,69 | 49,50 | -0,34% | 1,81% | 276.100 |
| 03/02/2012 | 49,13 | 49,80 | 48,26 | 49,67 | +2,35% | 3,13% | 396.500 |
| 02/02/2012 | 48,96 | 49,20 | 48,12 | 48,53 | -0,47% | 2,21% | 214.800 |
| 01/02/2012 | 47,99 | 49,00 | 47,55 | 48,76 | +2,59% | 3,02% | 393.500 |
| 31/01/2012 | 46,87 | 47,63 | 46,36 | 47,53 | +2,28% | 2,71% | 188.400 |
| 30/01/2012 | 46,83 | 47,08 | 46,14 | 46,47 | -1,44% | 2,01% | 109.100 |
| 27/01/2012 | 46,47 | 47,37 | 46,31 | 47,15 | +0,88% | 2,28% | 97.200 |
| 26/01/2012 | 47,64 | 47,88 | 46,52 | 46,74 | -1,39% | 2,85% | 340.200 |
| 25/01/2012 | 47,63 | 47,63 | 47,00 | 47,40 | -0,57% | 1,32% | 193.100 |
| 24/01/2012 | 47,01 | 48,00 | 46,96 | 47,67 | +0,93% | 2,21% | 170.900 |
| 23/01/2012 | 47,67 | 47,87 | 47,01 | 47,23 | -1,11% | 1,80% | 115.200 |