🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
63,95 USD
Máx. histórico
94,25
2723 días
Split 2:1 del 01/09/2000
Caída desde máximo
-32,15%
Rango 52 semanas
29,13 – 93,03
Variación hoy
+7,70%
Cierre anterior
59,38
Rango de hoy
57,56 – 66,23
Volumen hoy
4.524.006
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,92%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 3 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/04/2012 | 47,58 | 47,70 | 46,89 | 47,46 | -0,67% | 1,70% | 113.800 |
| 17/04/2012 | 47,70 | 48,43 | 47,69 | 47,78 | +0,44% | 1,55% | 147.800 |
| 16/04/2012 | 46,68 | 47,90 | 46,52 | 47,57 | +0,34% | 2,96% | 199.900 |
| 13/04/2012 | 48,21 | 48,21 | 47,08 | 47,41 | -1,74% | 2,34% | 169.500 |
| 12/04/2012 | 47,17 | 48,88 | 47,12 | 48,25 | +1,97% | 3,73% | 233.800 |
| 11/04/2012 | 47,02 | 47,75 | 46,51 | 47,32 | +1,87% | 2,64% | 290.500 |
| 10/04/2012 | 47,95 | 48,09 | 46,20 | 46,45 | -3,81% | 3,94% | 266.100 |
| 09/04/2012 | 47,03 | 48,50 | 47,00 | 48,29 | +0,52% | 3,19% | 278.600 |
| 05/04/2012 | 47,57 | 48,17 | 47,29 | 48,04 | +0,27% | 1,85% | 138.700 |
| 04/04/2012 | 47,74 | 48,05 | 47,08 | 47,91 | -1,01% | 2,03% | 185.700 |
| 03/04/2012 | 48,23 | 48,74 | 47,95 | 48,40 | +0,04% | 1,64% | 257.000 |
| 02/04/2012 | 47,80 | 48,40 | 47,16 | 48,38 | +0,35% | 2,59% | 240.300 |
| 30/03/2012 | 48,00 | 48,35 | 47,54 | 48,21 | +1,24% | 1,69% | 277.100 |
| 29/03/2012 | 47,30 | 47,73 | 46,78 | 47,62 | -0,08% | 2,01% | 156.200 |
| 28/03/2012 | 47,45 | 47,81 | 47,01 | 47,66 | +0,38% | 1,69% | 229.500 |
| 27/03/2012 | 47,20 | 47,89 | 46,98 | 47,48 | +0,44% | 1,93% | 212.600 |
| 26/03/2012 | 45,27 | 47,30 | 45,18 | 47,27 | -0,25% | 4,68% | 448.000 |
| 23/03/2012 | 45,83 | 47,40 | 45,70 | 47,39 | +2,98% | 3,71% | 241.100 |
| 22/03/2012 | 45,90 | 46,34 | 45,39 | 46,02 | -0,90% | 2,07% | 193.500 |
| 21/03/2012 | 46,78 | 47,05 | 46,23 | 46,44 | -0,24% | 1,75% | 125.200 |
| 20/03/2012 | 47,01 | 47,06 | 46,25 | 46,55 | -1,94% | 1,72% | 132.000 |
| 19/03/2012 | 46,27 | 47,90 | 45,92 | 47,47 | +2,53% | 4,28% | 172.200 |
| 16/03/2012 | 45,73 | 46,36 | 45,54 | 46,30 | +1,60% | 1,79% | 520.300 |
| 15/03/2012 | 45,43 | 45,62 | 45,22 | 45,57 | +0,57% | 0,88% | 173.600 |
| 14/03/2012 | 45,78 | 46,25 | 44,97 | 45,31 | -1,50% | 2,80% | 148.200 |
| 13/03/2012 | 45,26 | 46,00 | 44,94 | 46,00 | +2,66% | 2,34% | 175.600 |
| 12/03/2012 | 45,30 | 45,30 | 44,63 | 44,81 | -0,78% | 1,48% | 125.300 |
| 09/03/2012 | 45,27 | 45,98 | 44,88 | 45,16 | -0,51% | 2,43% | 210.500 |
| 08/03/2012 | 44,53 | 45,93 | 43,50 | 45,39 | +3,04% | 5,46% | 360.400 |
| 07/03/2012 | 44,55 | 44,94 | 43,77 | 44,05 | -0,68% | 2,63% | 327.500 |