🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

63,95 USD

Máx. histórico

94,25

2723 días

Split 2:1 del 01/09/2000

Caída desde máximo

-32,15%

Rango 52 semanas

29,13 – 93,03

Variación hoy

+7,70%

Cierre anterior

59,38

Rango de hoy

57,56 – 66,23

Volumen hoy

4.524.006

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,92%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 3 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 47,58 47,70 46,89 47,46 -0,67% 1,70% 113.800
17/04/2012 47,70 48,43 47,69 47,78 +0,44% 1,55% 147.800
16/04/2012 46,68 47,90 46,52 47,57 +0,34% 2,96% 199.900
13/04/2012 48,21 48,21 47,08 47,41 -1,74% 2,34% 169.500
12/04/2012 47,17 48,88 47,12 48,25 +1,97% 3,73% 233.800
11/04/2012 47,02 47,75 46,51 47,32 +1,87% 2,64% 290.500
10/04/2012 47,95 48,09 46,20 46,45 -3,81% 3,94% 266.100
09/04/2012 47,03 48,50 47,00 48,29 +0,52% 3,19% 278.600
05/04/2012 47,57 48,17 47,29 48,04 +0,27% 1,85% 138.700
04/04/2012 47,74 48,05 47,08 47,91 -1,01% 2,03% 185.700
03/04/2012 48,23 48,74 47,95 48,40 +0,04% 1,64% 257.000
02/04/2012 47,80 48,40 47,16 48,38 +0,35% 2,59% 240.300
30/03/2012 48,00 48,35 47,54 48,21 +1,24% 1,69% 277.100
29/03/2012 47,30 47,73 46,78 47,62 -0,08% 2,01% 156.200
28/03/2012 47,45 47,81 47,01 47,66 +0,38% 1,69% 229.500
27/03/2012 47,20 47,89 46,98 47,48 +0,44% 1,93% 212.600
26/03/2012 45,27 47,30 45,18 47,27 -0,25% 4,68% 448.000
23/03/2012 45,83 47,40 45,70 47,39 +2,98% 3,71% 241.100
22/03/2012 45,90 46,34 45,39 46,02 -0,90% 2,07% 193.500
21/03/2012 46,78 47,05 46,23 46,44 -0,24% 1,75% 125.200
20/03/2012 47,01 47,06 46,25 46,55 -1,94% 1,72% 132.000
19/03/2012 46,27 47,90 45,92 47,47 +2,53% 4,28% 172.200
16/03/2012 45,73 46,36 45,54 46,30 +1,60% 1,79% 520.300
15/03/2012 45,43 45,62 45,22 45,57 +0,57% 0,88% 173.600
14/03/2012 45,78 46,25 44,97 45,31 -1,50% 2,80% 148.200
13/03/2012 45,26 46,00 44,94 46,00 +2,66% 2,34% 175.600
12/03/2012 45,30 45,30 44,63 44,81 -0,78% 1,48% 125.300
09/03/2012 45,27 45,98 44,88 45,16 -0,51% 2,43% 210.500
08/03/2012 44,53 45,93 43,50 45,39 +3,04% 5,46% 360.400
07/03/2012 44,55 44,94 43,77 44,05 -0,68% 2,63% 327.500