🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 23 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2012 | 42,10 | 42,20 | 41,36 | 41,64 | -1,77% | 2,00% | 127.400 |
| 29/05/2012 | 42,45 | 42,95 | 41,94 | 42,39 | +0,45% | 2,38% | 238.700 |
| 25/05/2012 | 42,29 | 42,47 | 41,67 | 42,20 | -0,42% | 1,89% | 164.100 |
| 24/05/2012 | 42,32 | 42,41 | 41,59 | 42,38 | +0,28% | 1,94% | 216.400 |
| 23/05/2012 | 41,96 | 42,34 | 41,36 | 42,26 | -0,02% | 2,34% | 200.000 |
| 22/05/2012 | 42,28 | 42,77 | 42,04 | 42,27 | +0,14% | 1,73% | 199.000 |
| 21/05/2012 | 42,06 | 42,63 | 41,58 | 42,21 | +0,05% | 2,50% | 266.100 |
| 18/05/2012 | 41,10 | 43,08 | 41,05 | 42,19 | -3,57% | 4,94% | 645.500 |
| 17/05/2012 | 44,59 | 45,01 | 43,68 | 43,75 | -2,21% | 2,98% | 200.100 |
| 16/05/2012 | 44,67 | 45,44 | 44,60 | 44,74 | +0,29% | 1,88% | 231.700 |
| 15/05/2012 | 44,86 | 45,91 | 44,55 | 44,61 | -0,93% | 3,03% | 474.600 |
| 14/05/2012 | 45,63 | 45,65 | 44,95 | 45,03 | -2,60% | 1,53% | 220.000 |
| 11/05/2012 | 45,70 | 46,95 | 45,70 | 46,23 | +0,20% | 2,74% | 174.500 |
| 10/05/2012 | 46,50 | 46,86 | 45,76 | 46,14 | -0,35% | 2,37% | 168.000 |
| 09/05/2012 | 45,36 | 46,39 | 44,67 | 46,30 | +1,03% | 3,79% | 271.000 |
| 08/05/2012 | 45,98 | 46,42 | 45,33 | 45,83 | -0,67% | 2,37% | 301.600 |
| 07/05/2012 | 46,37 | 46,62 | 46,00 | 46,14 | -1,14% | 1,34% | 146.000 |
| 04/05/2012 | 46,75 | 46,83 | 46,17 | 46,67 | -0,79% | 1,41% | 180.600 |
| 03/05/2012 | 47,85 | 47,85 | 46,75 | 47,04 | -1,69% | 2,30% | 136.000 |
| 02/05/2012 | 47,57 | 47,94 | 47,06 | 47,85 | -0,37% | 1,85% | 175.300 |
| 01/05/2012 | 48,17 | 48,66 | 47,50 | 48,03 | -0,56% | 2,41% | 258.000 |
| 30/04/2012 | 47,86 | 48,59 | 47,17 | 48,30 | +0,46% | 2,97% | 202.000 |
| 27/04/2012 | 48,19 | 48,27 | 47,18 | 48,08 | +0,33% | 2,26% | 192.200 |
| 26/04/2012 | 47,90 | 48,69 | 47,78 | 47,92 | +0,10% | 1,90% | 184.900 |
| 25/04/2012 | 46,58 | 47,98 | 46,38 | 47,87 | +4,36% | 3,43% | 217.100 |
| 24/04/2012 | 46,11 | 46,32 | 45,73 | 45,87 | -0,74% | 1,28% | 216.500 |
| 23/04/2012 | 45,53 | 46,56 | 44,78 | 46,21 | -0,26% | 3,91% | 270.300 |
| 20/04/2012 | 47,70 | 47,70 | 46,28 | 46,33 | -0,47% | 2,98% | 205.000 |
| 19/04/2012 | 47,61 | 47,72 | 46,41 | 46,55 | -1,92% | 2,75% | 191.200 |
| 18/04/2012 | 47,58 | 47,70 | 46,89 | 47,46 | -0,67% | 1,70% | 113.800 |