🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2012 | 37,31 | 38,94 | 37,31 | 38,70 | +3,39% | 4,37% | 408.000 |
| 11/07/2012 | 37,36 | 37,60 | 37,22 | 37,43 | +0,48% | 1,02% | 232.500 |
| 10/07/2012 | 37,33 | 38,01 | 37,04 | 37,25 | +0,27% | 2,60% | 155.000 |
| 09/07/2012 | 37,38 | 37,76 | 36,80 | 37,15 | -1,07% | 2,57% | 290.700 |
| 06/07/2012 | 38,02 | 38,21 | 37,14 | 37,55 | -2,21% | 2,81% | 107.900 |
| 05/07/2012 | 38,52 | 38,62 | 37,99 | 38,40 | -0,72% | 1,64% | 104.900 |
| 03/07/2012 | 38,01 | 38,68 | 38,01 | 38,68 | +1,39% | 1,76% | 78.100 |
| 02/07/2012 | 37,96 | 38,16 | 37,16 | 38,15 | +1,01% | 2,63% | 243.900 |
| 29/06/2012 | 37,05 | 37,91 | 36,69 | 37,77 | +4,05% | 3,29% | 234.900 |
| 28/06/2012 | 36,16 | 36,57 | 35,92 | 36,30 | -0,68% | 1,80% | 179.600 |
| 27/06/2012 | 36,46 | 36,69 | 36,27 | 36,55 | +0,88% | 1,15% | 161.300 |
| 26/06/2012 | 36,23 | 36,47 | 35,78 | 36,23 | +0,36% | 1,90% | 101.300 |
| 25/06/2012 | 36,18 | 36,23 | 35,75 | 36,10 | -1,18% | 1,33% | 149.600 |
| 22/06/2012 | 36,30 | 36,64 | 36,15 | 36,53 | +1,25% | 1,35% | 1.038.800 |
| 21/06/2012 | 37,19 | 37,35 | 35,75 | 36,08 | -3,14% | 4,30% | 343.000 |
| 20/06/2012 | 37,33 | 37,61 | 36,95 | 37,25 | -0,45% | 1,77% | 212.000 |
| 19/06/2012 | 36,69 | 37,83 | 36,04 | 37,42 | +2,27% | 4,88% | 524.800 |
| 18/06/2012 | 36,82 | 37,11 | 36,00 | 36,59 | -1,08% | 3,01% | 257.000 |
| 15/06/2012 | 36,40 | 37,34 | 35,99 | 36,99 | +1,45% | 3,71% | 509.700 |
| 14/06/2012 | 36,90 | 37,05 | 35,78 | 36,46 | -1,33% | 3,44% | 468.200 |
| 13/06/2012 | 35,88 | 37,33 | 35,48 | 36,95 | +3,18% | 5,16% | 964.800 |
| 12/06/2012 | 37,23 | 37,36 | 34,84 | 35,81 | -3,03% | 6,77% | 1.407.300 |
| 11/06/2012 | 39,00 | 39,00 | 36,62 | 36,93 | -4,47% | 6,10% | 786.900 |
| 08/06/2012 | 38,19 | 39,03 | 38,11 | 38,66 | +0,94% | 2,41% | 576.600 |
| 07/06/2012 | 41,07 | 41,21 | 38,05 | 38,30 | -5,20% | 7,69% | 1.470.600 |
| 06/06/2012 | 41,41 | 41,57 | 40,37 | 40,40 | -1,58% | 2,90% | 424.400 |
| 05/06/2012 | 40,41 | 41,05 | 39,97 | 41,05 | +1,36% | 2,67% | 198.300 |
| 04/06/2012 | 40,80 | 41,16 | 40,32 | 40,50 | +0,00% | 2,06% | 214.700 |
| 01/06/2012 | 41,30 | 41,30 | 40,34 | 40,50 | -3,62% | 2,32% | 223.600 |
| 31/05/2012 | 41,80 | 42,30 | 41,40 | 42,02 | +0,91% | 2,15% | 397.300 |