🇺🇸 VSAT — Viasat, Inc.

Tecnología Compra
← Volver

Precio actual

59,38 USD

Máx. histórico

94,25

2722 días

Split 2:1 del 01/09/2000

Caída desde máximo

-37,00%

Rango 52 semanas

29,13 – 93,03

Variación hoy

-11,09%

Cierre anterior

66,79

Rango de hoy

57,38 – 65,90

Volumen hoy

4.283.471

Peor caída histórica

-92,75%

24/05/2019 → 19/11/2024

Aún sin recuperar

Volatilidad anualizada ⓘ

58,90%

Información
Nombre completo
Viasat, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
7.000
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
103,94 USD (puede no estar actualizado)
Primera cotización
03/12/1996
Precio actualizado
hace 21 horas
Sobre la empresa

Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.

Splits Registrados en el histórico de precios
Fecha Ratio
01/09/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/07/2012 37,31 38,94 37,31 38,70 +3,39% 4,37% 408.000
11/07/2012 37,36 37,60 37,22 37,43 +0,48% 1,02% 232.500
10/07/2012 37,33 38,01 37,04 37,25 +0,27% 2,60% 155.000
09/07/2012 37,38 37,76 36,80 37,15 -1,07% 2,57% 290.700
06/07/2012 38,02 38,21 37,14 37,55 -2,21% 2,81% 107.900
05/07/2012 38,52 38,62 37,99 38,40 -0,72% 1,64% 104.900
03/07/2012 38,01 38,68 38,01 38,68 +1,39% 1,76% 78.100
02/07/2012 37,96 38,16 37,16 38,15 +1,01% 2,63% 243.900
29/06/2012 37,05 37,91 36,69 37,77 +4,05% 3,29% 234.900
28/06/2012 36,16 36,57 35,92 36,30 -0,68% 1,80% 179.600
27/06/2012 36,46 36,69 36,27 36,55 +0,88% 1,15% 161.300
26/06/2012 36,23 36,47 35,78 36,23 +0,36% 1,90% 101.300
25/06/2012 36,18 36,23 35,75 36,10 -1,18% 1,33% 149.600
22/06/2012 36,30 36,64 36,15 36,53 +1,25% 1,35% 1.038.800
21/06/2012 37,19 37,35 35,75 36,08 -3,14% 4,30% 343.000
20/06/2012 37,33 37,61 36,95 37,25 -0,45% 1,77% 212.000
19/06/2012 36,69 37,83 36,04 37,42 +2,27% 4,88% 524.800
18/06/2012 36,82 37,11 36,00 36,59 -1,08% 3,01% 257.000
15/06/2012 36,40 37,34 35,99 36,99 +1,45% 3,71% 509.700
14/06/2012 36,90 37,05 35,78 36,46 -1,33% 3,44% 468.200
13/06/2012 35,88 37,33 35,48 36,95 +3,18% 5,16% 964.800
12/06/2012 37,23 37,36 34,84 35,81 -3,03% 6,77% 1.407.300
11/06/2012 39,00 39,00 36,62 36,93 -4,47% 6,10% 786.900
08/06/2012 38,19 39,03 38,11 38,66 +0,94% 2,41% 576.600
07/06/2012 41,07 41,21 38,05 38,30 -5,20% 7,69% 1.470.600
06/06/2012 41,41 41,57 40,37 40,40 -1,58% 2,90% 424.400
05/06/2012 40,41 41,05 39,97 41,05 +1,36% 2,67% 198.300
04/06/2012 40,80 41,16 40,32 40,50 +0,00% 2,06% 214.700
01/06/2012 41,30 41,30 40,34 40,50 -3,62% 2,32% 223.600
31/05/2012 41,80 42,30 41,40 42,02 +0,91% 2,15% 397.300