🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 21 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2012 | 38,52 | 38,71 | 37,89 | 38,52 | -0,34% | 2,13% | 495.200 |
| 22/08/2012 | 38,69 | 38,76 | 38,34 | 38,65 | -0,15% | 1,09% | 206.800 |
| 21/08/2012 | 39,10 | 39,49 | 38,46 | 38,71 | -0,74% | 2,63% | 257.200 |
| 20/08/2012 | 39,33 | 39,67 | 38,63 | 39,00 | -0,89% | 2,64% | 143.600 |
| 17/08/2012 | 38,65 | 39,58 | 38,26 | 39,35 | +2,10% | 3,42% | 247.100 |
| 16/08/2012 | 37,78 | 38,75 | 37,64 | 38,54 | +1,72% | 2,94% | 154.500 |
| 15/08/2012 | 36,50 | 38,59 | 35,85 | 37,89 | +3,27% | 7,51% | 420.800 |
| 14/08/2012 | 37,24 | 37,81 | 36,45 | 36,69 | -0,57% | 3,65% | 387.100 |
| 13/08/2012 | 37,00 | 37,13 | 35,95 | 36,90 | -0,57% | 3,19% | 472.800 |
| 10/08/2012 | 36,45 | 37,22 | 36,45 | 37,11 | +1,78% | 2,11% | 314.800 |
| 09/08/2012 | 35,67 | 36,72 | 35,59 | 36,46 | +2,24% | 3,17% | 393.100 |
| 08/08/2012 | 35,30 | 36,06 | 35,02 | 35,66 | +0,54% | 2,95% | 353.800 |
| 07/08/2012 | 34,14 | 35,72 | 34,13 | 35,47 | +4,14% | 4,66% | 340.400 |
| 06/08/2012 | 33,60 | 34,48 | 33,31 | 34,06 | +0,62% | 3,48% | 256.000 |
| 03/08/2012 | 35,61 | 35,73 | 33,09 | 33,85 | -10,33% | 7,41% | 1.444.100 |
| 02/08/2012 | 37,44 | 37,98 | 36,99 | 37,75 | -0,40% | 2,64% | 213.300 |
| 01/08/2012 | 38,46 | 38,69 | 37,73 | 37,90 | -1,04% | 2,50% | 237.000 |
| 31/07/2012 | 39,51 | 39,52 | 37,78 | 38,30 | -2,22% | 4,40% | 407.900 |
| 30/07/2012 | 40,32 | 40,46 | 39,04 | 39,17 | -2,61% | 3,52% | 99.200 |
| 27/07/2012 | 39,56 | 40,43 | 39,24 | 40,22 | +2,31% | 3,01% | 242.000 |
| 26/07/2012 | 39,65 | 39,94 | 39,16 | 39,31 | +0,51% | 1,97% | 146.400 |
| 25/07/2012 | 39,28 | 39,96 | 38,82 | 39,11 | -0,13% | 2,90% | 165.600 |
| 24/07/2012 | 39,34 | 39,43 | 38,90 | 39,16 | +0,10% | 1,35% | 135.900 |
| 23/07/2012 | 39,58 | 39,81 | 38,68 | 39,12 | -2,71% | 2,85% | 115.300 |
| 20/07/2012 | 40,57 | 40,64 | 40,08 | 40,21 | -1,57% | 1,38% | 204.800 |
| 19/07/2012 | 40,83 | 41,20 | 40,79 | 40,85 | +0,29% | 1,00% | 197.000 |
| 18/07/2012 | 39,24 | 40,75 | 39,07 | 40,73 | +3,88% | 4,28% | 304.900 |
| 17/07/2012 | 39,28 | 39,60 | 38,93 | 39,21 | +0,31% | 1,71% | 191.800 |
| 16/07/2012 | 39,37 | 39,64 | 38,80 | 39,09 | -1,19% | 2,13% | 151.600 |
| 13/07/2012 | 38,88 | 39,82 | 38,88 | 39,56 | +2,22% | 2,42% | 238.200 |