🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 19 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2012 | 37,01 | 38,02 | 36,80 | 37,96 | +3,10% | 3,30% | 329.800 |
| 04/10/2012 | 36,76 | 36,87 | 36,42 | 36,82 | +0,38% | 1,22% | 87.900 |
| 03/10/2012 | 36,84 | 37,08 | 36,49 | 36,68 | -0,05% | 1,60% | 150.200 |
| 02/10/2012 | 36,92 | 37,06 | 36,56 | 36,70 | -0,38% | 1,35% | 123.700 |
| 01/10/2012 | 37,06 | 37,50 | 36,49 | 36,84 | -1,44% | 2,73% | 183.700 |
| 28/09/2012 | 36,94 | 37,58 | 36,62 | 37,38 | +0,56% | 2,60% | 152.200 |
| 27/09/2012 | 36,62 | 37,27 | 36,10 | 37,17 | +2,26% | 3,19% | 161.900 |
| 26/09/2012 | 36,60 | 36,75 | 35,78 | 36,35 | -0,52% | 2,65% | 197.100 |
| 25/09/2012 | 38,25 | 38,25 | 36,46 | 36,54 | -3,74% | 4,68% | 315.200 |
| 24/09/2012 | 38,25 | 38,52 | 37,67 | 37,96 | -0,97% | 2,22% | 184.200 |
| 21/09/2012 | 38,77 | 38,77 | 38,07 | 38,33 | +0,31% | 1,81% | 896.300 |
| 20/09/2012 | 38,55 | 38,55 | 37,87 | 38,21 | -1,44% | 1,76% | 408.300 |
| 19/09/2012 | 39,69 | 39,69 | 38,68 | 38,77 | -2,56% | 2,54% | 199.600 |
| 18/09/2012 | 40,29 | 40,43 | 39,65 | 39,79 | -1,12% | 1,94% | 111.700 |
| 17/09/2012 | 40,52 | 40,98 | 40,00 | 40,24 | -0,94% | 2,42% | 159.500 |
| 14/09/2012 | 39,92 | 41,08 | 39,68 | 40,62 | +1,70% | 3,51% | 354.000 |
| 13/09/2012 | 39,24 | 40,00 | 38,82 | 39,94 | +1,63% | 3,01% | 188.500 |
| 12/09/2012 | 39,63 | 39,83 | 39,15 | 39,30 | -0,23% | 1,72% | 123.200 |
| 11/09/2012 | 38,64 | 39,58 | 38,64 | 39,39 | +1,78% | 2,43% | 129.600 |
| 10/09/2012 | 38,95 | 39,02 | 38,50 | 38,70 | -1,68% | 1,34% | 279.500 |
| 07/09/2012 | 39,23 | 39,67 | 39,00 | 39,36 | +0,92% | 1,71% | 248.400 |
| 06/09/2012 | 38,56 | 39,45 | 38,11 | 39,00 | +1,54% | 3,48% | 339.700 |
| 05/09/2012 | 38,52 | 38,93 | 38,08 | 38,41 | -1,11% | 2,21% | 386.500 |
| 04/09/2012 | 38,51 | 39,18 | 38,07 | 38,84 | +0,36% | 2,88% | 252.100 |
| 31/08/2012 | 38,80 | 38,94 | 38,10 | 38,70 | +0,47% | 2,16% | 176.500 |
| 30/08/2012 | 38,93 | 38,98 | 38,27 | 38,52 | -1,53% | 1,82% | 188.500 |
| 29/08/2012 | 38,75 | 39,36 | 38,56 | 39,12 | +1,22% | 2,06% | 234.900 |
| 28/08/2012 | 38,28 | 39,02 | 38,00 | 38,65 | +0,78% | 2,66% | 304.900 |
| 27/08/2012 | 38,74 | 39,01 | 38,08 | 38,35 | -0,80% | 2,40% | 242.300 |
| 24/08/2012 | 38,38 | 38,95 | 38,19 | 38,66 | +0,36% | 1,98% | 222.400 |