🇺🇸 VSAT — Viasat, Inc.
Tecnología CompraPrecio actual
59,38 USD
Máx. histórico
94,25
2722 días
Split 2:1 del 01/09/2000
Caída desde máximo
-37,00%
Rango 52 semanas
29,13 – 93,03
Variación hoy
-11,09%
Cierre anterior
66,79
Rango de hoy
57,38 – 65,90
Volumen hoy
4.283.471
Peor caída histórica
-92,75%
24/05/2019 → 19/11/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
58,90%
- Nombre completo
- Viasat, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 7.000
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 103,94 USD (puede no estar actualizado)
- Primera cotización
- 03/12/1996
- Precio actualizado
- hace 18 horas
Viasat, Inc. engages in the provision of broadband and communications products and services in the United States and internationally. It operates in segments, Communication Services; and Defense and Advanced Technologies. It offers satellite-based broadband and narrowband communications solutions; broadband services, including broadband internet access and voice over internet protocol; fixed and mobile broadband and narrowband services; develops and sells satellite, wireless products, and terminals; and design, develop, and produce space system solutions for geostationary, medium, and low earth orbit. The company also provides in-flight connectivity, narrowband safety operational data, and other complementary services; multimedia connectivity for military and government; tactical and beyond-line-of-sight communications; intelligence surveillance and reconnaissance; L-band advanced communications element terminals; enterprise connectivity solutions; Internet-of-Things; and L-band managed, energy, and prepaid internet services. In addition, it offers networking, cybersecurity, and information assurance products and services; high assurance internet protocol encryption solutions; MOJO expeditionary tactical gateway; government satellite communication systems, mobile and fixed broadband modems, ground and airborne terminals, antennas and gateways, Ka-band earth stations, and other multi-band/multi-function antennas, as well as design products for manpacks, aircraft, unmanned aerial vehicles, seagoing vessels, ground-mobile vehicles, space-based systems, and fixed applications. Further, the company designs and develops GEO, LEO, and MEO satellites, payload, antenna technologies, and other small satellite platforms; develops commercial communication satellite product, orchestration of sovereign and multi-orbit solutions, and direct-to-device; and licenses intellectual property. Viasat, Inc. was incorporated in 1986 and is headquartered in Carlsbad, California.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2012 | 35,54 | 35,64 | 34,95 | 35,41 | -0,87% | 1,94% | 176.800 |
| 19/11/2012 | 35,66 | 36,03 | 35,45 | 35,72 | +0,99% | 1,63% | 144.700 |
| 16/11/2012 | 34,98 | 35,72 | 34,67 | 35,37 | +0,57% | 3,00% | 243.400 |
| 15/11/2012 | 35,54 | 36,04 | 34,78 | 35,17 | -0,79% | 3,55% | 236.700 |
| 14/11/2012 | 36,25 | 36,67 | 35,44 | 35,45 | -1,03% | 3,39% | 232.800 |
| 13/11/2012 | 36,03 | 36,58 | 35,66 | 35,82 | -1,32% | 2,55% | 274.100 |
| 12/11/2012 | 36,61 | 36,94 | 36,07 | 36,30 | -0,27% | 2,38% | 225.800 |
| 09/11/2012 | 35,86 | 36,81 | 35,69 | 36,40 | +1,96% | 3,12% | 707.800 |
| 08/11/2012 | 37,82 | 37,89 | 35,67 | 35,70 | -5,93% | 5,87% | 403.100 |
| 07/11/2012 | 39,39 | 40,31 | 37,83 | 37,95 | -5,97% | 6,30% | 777.500 |
| 06/11/2012 | 40,10 | 40,74 | 39,94 | 40,36 | +0,55% | 2,00% | 449.800 |
| 05/11/2012 | 39,86 | 40,33 | 39,49 | 40,14 | +1,36% | 2,11% | 239.700 |
| 02/11/2012 | 39,72 | 39,75 | 38,74 | 39,60 | -0,28% | 2,54% | 218.000 |
| 01/11/2012 | 38,75 | 40,00 | 38,75 | 39,71 | +2,24% | 3,23% | 280.400 |
| 31/10/2012 | 37,90 | 38,87 | 37,90 | 38,84 | +2,51% | 2,56% | 135.700 |
| 26/10/2012 | 37,95 | 38,20 | 37,50 | 37,89 | +0,08% | 1,84% | 87.900 |
| 25/10/2012 | 37,77 | 38,02 | 37,40 | 37,86 | +0,96% | 1,64% | 83.000 |
| 24/10/2012 | 37,82 | 37,95 | 37,00 | 37,50 | -0,92% | 2,51% | 128.700 |
| 23/10/2012 | 37,51 | 37,94 | 37,21 | 37,85 | -0,18% | 1,95% | 139.100 |
| 22/10/2012 | 37,78 | 38,11 | 37,56 | 37,92 | -0,50% | 1,46% | 161.800 |
| 19/10/2012 | 38,57 | 38,65 | 37,98 | 38,11 | -1,93% | 1,74% | 216.100 |
| 18/10/2012 | 39,65 | 39,95 | 38,84 | 38,86 | -2,21% | 2,80% | 195.400 |
| 17/10/2012 | 39,73 | 40,12 | 39,47 | 39,74 | +0,58% | 1,64% | 228.600 |
| 16/10/2012 | 38,97 | 39,82 | 38,94 | 39,51 | +0,51% | 2,26% | 184.700 |
| 15/10/2012 | 39,90 | 39,90 | 38,98 | 39,31 | -1,01% | 2,31% | 156.000 |
| 12/10/2012 | 39,81 | 40,03 | 39,42 | 39,71 | -0,23% | 1,53% | 351.600 |
| 11/10/2012 | 39,65 | 40,49 | 39,31 | 39,80 | +1,79% | 2,98% | 249.200 |
| 10/10/2012 | 38,76 | 39,26 | 38,22 | 39,10 | +0,93% | 2,68% | 254.700 |
| 09/10/2012 | 39,17 | 39,17 | 38,41 | 38,74 | -0,41% | 1,94% | 574.800 |
| 08/10/2012 | 37,90 | 39,04 | 37,73 | 38,90 | +2,48% | 3,46% | 360.000 |